Dark

GEV20260918P740
GEV Sep 18 2026 740.00 Put (GEV260918P00740000)
option OPRA

EOD

Sep 11, 2026

0.0500-76.190%(-0.1600)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.0500	0.0500	-76.190%	32	2,959	0.000%
2026-09-09	0.3500	0.3500	0.1900	0.2100	-30.000%	22	2,928	-76.190%
2026-09-04	0.3900	0.5000	0.3000	0.3000	-31.818%	4	2,908	-83.333%
2026-09-03	0.4300	0.4500	0.4300	0.4400	-32.308%	3	2,908	-88.636%
2026-09-02	1.2000	1.2000	0.6500	0.6500	-50.000%	68	2,909	-92.308%
2026-09-01	2.0000	2.0000	1.3000	1.3000	-14.474%	33	2,973	-96.154%
2026-08-31	1.4900	1.7200	1.4700	1.5200	+49.020%	10	2,967	-96.711%
2026-08-28	0.9000	1.1500	0.8800	1.0200	-12.821%	279	2,967	-95.098%
2026-08-27	1.1700	1.1700	1.1700	1.1700	-16.429%	1	2,945	-95.726%
2026-08-26	1.4000	1.4000	1.4000	1.4000	-7.895%	1	2,945	-96.429%
2026-08-25	1.5500	1.5500	1.4900	1.5200	0.000%	12	2,945	-96.711%
2026-08-24	1.7000	1.7000	1.5200	1.5200	-14.607%	2	2,934	-96.711%
2026-08-21	1.7800	1.7800	1.7800	1.7800	+9.877%	1	2,932	-97.191%
2026-08-20	1.3500	1.8500	1.3500	1.6200	+8.000%	30	2,932	-96.914%
2026-08-19	1.3700	1.8500	1.3700	1.5000	+14.504%	41	2,931	-96.667%
2026-08-18	1.3100	1.3100	1.3100	1.3100	+87.143%	4	2,931	-96.183%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-30.000%	2	2,935	-92.857%
2026-08-14	1.1100	1.1400	1.0000	1.0000	-42.529%	3	2,936	-95.000%
2026-08-13	1.2700	1.7400	1.2500	1.7400	+16.000%	5	2,938	-97.126%
2026-08-12	0.9000	1.5000	0.9000	1.5000	-28.571%	3	2,940	-96.667%
2026-08-11	2.2500	2.2500	2.1000	2.1000	-48.529%	7	2,940	-97.619%
2026-08-10	3.8000	4.0800	3.6300	4.0800	-20.777%	13	2,937	-98.775%
2026-08-06	4.6000	5.1800	4.6000	5.1500	+13.187%	6	2,935	-99.029%
2026-08-05	5.3600	5.3600	4.5000	4.5500	-22.881%	6	2,933	-98.901%
2026-08-04	6.1000	6.1000	5.9000	5.9000	-14.369%	3	2,937	-99.153%
2026-08-03	9.8400	9.8400	6.6200	6.8900	+4.394%	23	2,936	-99.274%
2026-07-31	6.1000	8.1000	6.1000	6.6000	-29.032%	7	2,935	-99.242%
2026-07-30	10.6000	10.6000	9.3000	9.3000	-49.730%	22	2,933	-99.462%
2026-07-29	15.3000	18.5000	15.3000	18.5000	+33.285%	2	2,936	-99.730%
2026-07-28	18.8000	18.8000	13.8800	13.8800	+17.827%	6	2,935	-99.640%
2026-07-27	13.8000	14.3900	11.7800	11.7800	+7.091%	8	2,939	-99.576%
2026-07-24	11.0000	11.0000	11.0000	11.0000	+6.796%	10	2,937	-99.545%
2026-07-23	12.4200	12.4200	10.3000	10.3000	-8.036%	6	2,947	-99.515%
2026-07-22	11.2000	12.4000	10.9100	11.2000	+14.872%	2,935	2,947	-99.554%
2026-07-21	8.8000	9.7500	8.8000	9.7500	-7.758%	14	89	-99.487%
2026-07-20	10.5700	10.5700	10.5700	10.5700	-22.279%	2	83	-99.527%
2026-07-17	16.9200	17.5600	13.2000	13.6000	+12.397%	26	85	-99.632%
2026-07-15	12.1000	12.1000	12.1000	12.1000	+7.080%	1	71	-99.587%
2026-07-14	10.8000	11.3000	10.8000	11.3000	-12.539%	2	71	-99.558%
2026-07-13	12.9200	12.9200	12.9200	12.9200	+13.933%	2	70	-99.613%
2026-07-10	12.6500	12.6500	11.3400	11.3400	-12.769%	6	68	-99.559%
2026-07-09	13.6000	13.6000	13.0000	13.0000	-25.287%	3	70	-99.615%
2026-07-07	17.4000	17.4000	17.4000	17.4000	+95.506%	1	72	-99.713%
2026-07-06	9.0000	9.0000	8.9000	8.9000	-33.582%	3	73	-99.438%
2026-06-26	13.2000	13.4000	13.2000	13.4000	+15.517%	2	75	-99.627%
2026-06-25	11.6000	11.6000	11.6000	11.6000	-7.937%	2	75	-99.569%
2026-06-24	12.6000	12.6000	12.4000	12.6000	+50.000%	6	75	-99.603%
2026-06-22	8.3000	8.4000	8.3000	8.4000	-21.495%	4	75	-99.405%
2026-06-18	10.7000	10.7000	10.7000	10.7000	-26.258%	1	76	-99.533%
2026-06-17	14.5100	14.5100	14.5100	14.5100	-17.086%	3	76	-99.655%
2026-06-16	17.5000	17.5000	17.5000	17.5000	-46.154%	4	76	-99.714%
2026-06-11	33.8000	33.8000	31.5800	32.5000	-21.498%	9	77	-99.846%
2026-06-10	40.8000	41.4000	40.8000	41.4000	+15.481%	3	72	-99.879%
2026-06-09	35.6000	35.8500	35.6000	35.8500	+43.976%	5	73	-99.861%
2026-06-03	26.0000	26.0000	24.9000	24.9000	-6.356%	3	73	-99.799%
2026-06-01	26.5000	26.5900	26.5000	26.5900	+6.787%	11	73	-99.812%
2026-05-29	24.5000	24.9000	24.5000	24.9000	+13.182%	3	72	-99.799%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+10.000%	3	72	-99.773%
2026-05-27	19.9000	20.1000	19.9000	20.0000	+26.904%	3	72	-99.750%
2026-05-26	15.7600	15.7600	15.7600	15.7600	-39.385%	4	72	-99.683%
2026-05-19	25.8000	26.1000	25.8000	26.0000	-1.141%	13	76	-99.808%
2026-05-18	25.7000	27.0000	25.6700	26.3000	+19.545%	20	75	-99.810%
2026-05-15	21.3000	22.0000	21.3000	22.0000	+11.055%	3	75	-99.773%
2026-05-14	19.6000	21.3000	19.6000	19.8100	-6.557%	13	75	-99.748%
2026-05-13	21.4000	21.4000	21.0000	21.2000	-4.029%	12	73	-99.764%
2026-05-12	22.4000	23.2500	20.7000	22.0900	+4.198%	36	73	-99.774%
2026-05-11	21.1600	21.2000	21.1600	21.2000	-5.903%	5	73	-99.764%
2026-05-08	21.1100	22.5300	21.1100	22.5300	+7.799%	6	71	-99.778%
2026-05-07	20.1000	20.9000	19.1000	20.9000	-4.523%	15	71	-99.761%
2026-05-01	21.8000	22.1000	21.7000	21.8900	+21.950%	14	68	-99.772%
2026-04-24	17.9500	17.9500	17.9500	17.9500	-3.025%	3	68	-99.721%
2026-04-23	18.5100	18.5100	18.5100	18.5100	-12.067%	3	68	-99.730%
2026-04-22	20.3100	21.0500	20.1000	21.0500	-35.823%	11	68	-99.762%
2026-04-21	33.4000	33.4000	32.8000	32.8000	-1.796%	5	71	-99.848%
2026-04-17	33.4000	33.4000	33.4000	33.4000	-4.023%	1	71	-99.850%
2026-04-15	34.3000	34.8000	34.3000	34.8000	-24.512%	3	71	-99.856%
2026-04-08	45.0000	46.1000	45.0000	46.1000	-20.035%	3	71	-99.892%
2026-04-07	57.6500	57.6500	57.6500	57.6500	-1.284%	8	68	-99.913%
2026-04-06	58.4000	58.4000	58.4000	58.4000	-4.886%	1	68	-99.914%
2026-04-02	61.4000	61.4000	61.4000	61.4000	-11.400%	1	66	-99.919%
2026-03-31	69.3000	69.3000	69.3000	69.3000	-0.288%	1	66	-99.928%
2026-03-27	69.5000	69.5000	69.5000	69.5000	+6.595%	3	65	-99.928%
2026-03-26	58.5000	65.2000	58.5000	65.2000	+25.385%	5	62	-99.923%
2026-03-25	51.7000	52.0000	51.7000	52.0000	-15.171%	2	61	-99.904%
2026-03-24	65.6000	66.0000	61.3000	61.3000	-9.453%	23	61	-99.918%
2026-03-20	65.1000	67.7000	65.1000	67.7000	+6.715%	20	44	-99.926%
2026-03-18	63.4400	63.4400	63.4400	63.4400	-32.222%	3	37	-99.921%
2026-03-06	93.6000	93.6000	93.6000	93.6000	+15.985%	3	38	-99.947%
2026-03-05	80.7000	80.7000	80.7000	80.7000	+8.322%	1	38	-99.938%
2026-03-04	74.5000	74.5000	74.5000	74.5000	-5.577%	2	37	-99.933%
2026-03-03	78.9000	78.9000	78.9000	78.9000	+23.474%	1	37	-99.937%
2026-03-02	63.5000	64.2000	63.5000	63.9000	-5.613%	21	36	-99.922%
2026-02-27	66.9000	67.7000	66.9000	67.7000	-7.133%	2	16	-99.926%
2026-02-26	72.9000	72.9000	72.9000	72.9000	+14.623%	2	14	-99.931%
2026-02-25	63.6000	63.6000	63.5000	63.6000	-24.376%	8	4	-99.921%
2026-02-12	84.1000	84.1000	84.1000	84.1000	-31.403%	1	4	-99.941%
2026-01-28	122.6000	122.6000	122.6000	122.6000	-8.439%	1	3	-99.959%
2025-12-11	133.9000	133.9000	133.9000	133.9000	-19.191%	1	2	-99.963%
2025-12-05	165.0000	165.7000	165.0000	165.7000	0.000%	2	1	-99.970%

.dark-mode .vy0YqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vy0YqQ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P740GEV Sep 18 2026 740.00 Put (GEV260918P00740000)option OPRA

GEV20260918P740
GEV Sep 18 2026 740.00 Put (GEV260918P00740000)
option OPRA