Dark

GEV20260918P730
GEV Sep 18 2026 730.00 Put (GEV260918P00730000)
option OPRA

EOD

Sep 11, 2026

0.1300-62.857%(-0.2200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2600	0.2600	0.1100	0.1300	-62.857%	15	368	0.000%
2026-09-10	0.3600	0.3600	0.1500	0.3500	+75.000%	14	368	-62.857%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-77.528%	1	361	-35.000%
2026-09-02	0.8200	0.9300	0.7900	0.8900	-16.822%	6	361	-85.393%
2026-09-01	1.5100	1.5100	1.0700	1.0700	-14.400%	2	362	-87.850%
2026-08-31	1.2400	1.4500	1.2200	1.2500	+45.349%	24	361	-89.600%
2026-08-28	0.8800	1.0500	0.8000	0.8600	-18.095%	97	352	-84.884%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-12.500%	1	314	-87.619%
2026-08-25	1.0000	1.2000	1.0000	1.2000	-11.111%	2	315	-89.167%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-42.553%	1	314	-90.370%
2026-08-21	2.3500	2.3500	2.3500	2.3500	+76.692%	3	313	-94.468%
2026-08-20	1.6200	1.6200	1.3300	1.3300	+5.556%	9	314	-90.226%
2026-08-19	1.3600	1.6000	1.2000	1.2600	+51.807%	15	312	-89.683%
2026-08-18	0.8200	0.8300	0.8200	0.8300	+107.500%	15	311	-84.337%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-42.857%	10	316	-67.500%
2026-08-14	0.9800	0.9800	0.7000	0.7000	-65.854%	19	306	-81.429%
2026-08-13	1.3400	2.1400	1.3400	2.0500	+20.588%	4	301	-93.659%
2026-08-11	1.9900	2.1500	1.6300	1.7000	-51.009%	6	300	-92.353%
2026-08-10	3.2000	3.4700	3.0000	3.4700	-17.577%	3	300	-96.254%
2026-08-07	4.2100	4.2100	4.2100	4.2100	-8.677%	1	301	-96.912%
2026-08-05	4.7000	4.7000	4.6000	4.6100	-2.947%	3	300	-97.180%
2026-08-04	4.7500	4.7500	4.7500	4.7500	-19.355%	1	301	-97.263%
2026-08-03	6.6700	6.6700	5.8900	5.8900	-31.352%	4	301	-97.793%
2026-07-30	8.4000	9.9700	8.4000	8.5800	-37.051%	34	299	-98.485%
2026-07-28	14.7600	14.7600	12.6000	13.6300	+24.361%	13	299	-99.046%
2026-07-27	9.3000	10.9600	9.3000	10.9600	+10.151%	36	293	-98.814%
2026-07-23	9.9500	9.9500	9.9500	9.9500	-2.451%	2	259	-98.693%
2026-07-22	9.9000	10.2000	9.9000	10.2000	+10.870%	3	259	-98.725%
2026-07-21	8.0000	9.3000	8.0000	9.2000	-25.203%	124	259	-98.587%
2026-07-15	12.3000	12.3000	12.3000	12.3000	+6.034%	1	189	-98.943%
2026-07-10	11.7000	11.7000	11.2000	11.6000	-4.918%	3	189	-98.879%
2026-07-09	12.2000	12.2000	12.2000	12.2000	-16.610%	2	189	-98.934%
2026-07-07	14.0000	14.6500	14.0000	14.6300	+76.265%	3	189	-99.111%
2026-07-01	8.7000	8.7000	7.8000	8.3000	-25.225%	34	187	-98.434%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-5.128%	2	175	-98.829%
2026-06-26	13.1300	13.1300	11.2000	11.7000	+2.632%	17	175	-98.889%
2026-06-24	11.4000	11.5000	11.4000	11.4000	-1.724%	4	174	-98.860%
2026-06-23	11.2900	11.6000	11.2900	11.6000	+43.210%	5	172	-98.879%
2026-06-22	7.6000	8.2000	7.5000	8.1000	-16.923%	87	172	-98.395%
2026-06-18	10.3000	10.3000	9.7500	9.7500	-27.347%	2	127	-98.667%
2026-06-17	13.4200	13.4200	13.4200	13.4200	-12.857%	3	127	-99.031%
2026-06-16	15.5000	15.6000	15.4000	15.4000	-21.228%	13	127	-99.156%
2026-06-15	21.1000	21.1000	18.1000	19.5500	-27.188%	4	115	-99.335%
2026-06-12	26.8500	26.8500	26.8500	26.8500	-8.921%	1	116	-99.516%
2026-06-11	28.9700	29.4800	28.9000	29.4800	-11.338%	4	115	-99.559%
2026-06-09	32.6500	33.2500	32.6500	33.2500	+15.491%	5	115	-99.609%
2026-06-05	28.6900	28.7900	28.4300	28.7900	+21.477%	3	113	-99.548%
2026-06-01	23.7000	23.7000	23.7000	23.7000	+1.630%	6	112	-99.451%
2026-05-29	23.3200	23.3200	23.3200	23.3200	+26.054%	1	112	-99.443%
2026-05-27	18.6000	18.6000	18.5000	18.5000	+20.130%	2	112	-99.297%
2026-05-26	15.4000	15.4000	15.4000	15.4000	-11.697%	1	113	-99.156%
2026-05-22	17.4400	17.4400	17.4400	17.4400	-20.727%	4	114	-99.255%
2026-05-20	22.0000	22.0000	22.0000	22.0000	-6.143%	1	110	-99.409%
2026-05-18	23.8000	25.3000	23.3000	23.4400	+7.032%	28	109	-99.445%
2026-05-15	21.9000	21.9000	21.9000	21.9000	+9.391%	1	109	-99.406%
2026-05-14	20.0200	20.0200	20.0200	20.0200	+1.624%	1	110	-99.351%
2026-05-13	19.9000	19.9000	19.7000	19.7000	-5.288%	8	109	-99.340%
2026-05-12	20.8700	22.6000	20.8000	20.8000	+4.786%	12	109	-99.375%
2026-05-11	19.8900	19.8900	19.8500	19.8500	-6.368%	5	109	-99.345%
2026-05-08	19.8300	21.2000	19.8300	21.2000	+3.415%	6	106	-99.387%
2026-05-07	18.0000	20.5000	17.7000	20.5000	+10.215%	4	101	-99.366%
2026-05-06	18.6000	18.6000	18.6000	18.6000	-9.357%	4	100	-99.301%
2026-05-01	20.5200	20.5200	20.5200	20.5200	+21.780%	2	100	-99.366%
2026-04-24	16.8500	16.8500	16.8500	16.8500	-5.337%	3	100	-99.228%
2026-04-23	17.8000	17.8000	17.8000	17.8000	-6.217%	10	97	-99.270%
2026-04-22	19.1500	19.1500	18.9800	18.9800	-39.746%	3	107	-99.315%
2026-04-21	31.8000	31.8000	31.5000	31.5000	+1.286%	4	106	-99.587%
2026-04-20	30.9000	31.7000	30.9000	31.1000	-0.955%	17	106	-99.582%
2026-04-17	31.3000	31.4000	31.3000	31.4000	-10.286%	3	109	-99.586%
2026-04-16	35.0000	35.0000	35.0000	35.0000	+7.034%	2	110	-99.629%
2026-04-15	32.7000	32.7000	32.7000	32.7000	-6.034%	1	110	-99.602%
2026-04-10	36.0000	37.0000	34.8000	34.8000	-20.000%	11	111	-99.626%
2026-04-08	43.5000	43.5000	43.5000	43.5000	-17.300%	1	101	-99.701%
2026-04-01	55.4000	56.0000	52.5000	52.6000	-19.449%	19	100	-99.753%
2026-03-31	69.3000	69.3000	64.2000	65.3000	-3.687%	4	88	-99.801%
2026-03-27	66.7000	67.8000	66.7000	67.8000	+7.790%	12	85	-99.808%
2026-03-26	60.4800	62.9000	60.4800	62.9000	+27.071%	2	81	-99.793%
2026-03-25	48.9000	49.5000	48.9000	49.5000	-16.244%	2	80	-99.737%
2026-03-24	61.6000	61.6000	59.1000	59.1000	+9.444%	8	80	-99.780%
2026-03-23	53.5000	54.0000	53.5000	54.0000	-13.183%	5	82	-99.759%
2026-03-20	62.4000	62.4000	62.2000	62.2000	+1.468%	3	82	-99.791%
2026-03-19	67.1000	67.9000	61.3000	61.3000	-4.069%	14	82	-99.788%
2026-03-18	64.1000	64.1000	63.6000	63.9000	-13.939%	7	81	-99.797%
2026-03-16	71.2400	74.7600	71.0300	74.2500	-16.760%	79	80	-99.825%
2026-03-06	89.1000	89.2000	89.1000	89.2000	+47.927%	4	10	-99.854%
2026-03-02	60.6000	60.6000	60.3000	60.3000	-5.928%	2	9	-99.784%
2026-02-27	64.1000	64.1000	64.1000	64.1000	-15.658%	1	7	-99.797%
2026-02-18	76.0000	76.0000	76.0000	76.0000	-5.237%	1	6	-99.829%
2026-02-12	80.2000	80.2000	80.2000	80.2000	-5.536%	1	5	-99.838%
2026-02-10	84.9000	84.9000	84.9000	84.9000	-38.255%	1	4	-99.847%
2025-12-30	137.9000	137.9000	137.5000	137.5000	+8.097%	2	4	-99.905%
2025-12-11	129.3000	129.3000	126.5700	127.2000	+10.666%	5	3	-99.898%
2025-12-10	115.0500	115.0500	114.9400	114.9400	-28.426%	2	3	-99.887%
2025-09-22	160.9200	160.9200	160.5900	160.5900	0.000%	2	2	-99.919%

.dark-mode .HCWQZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCWQZ2{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P730GEV Sep 18 2026 730.00 Put (GEV260918P00730000)option OPRA

GEV20260918P730
GEV Sep 18 2026 730.00 Put (GEV260918P00730000)
option OPRA