Dark

GEV20260918P710
GEV Sep 18 2026 710.00 Put (GEV260918P00710000)
option OPRA

EOD

Sep 11, 2026

0.2200+22.222%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2200	0.2200	0.2200	0.2200	+22.222%	3	226	0.000%
2026-09-10	0.2000	0.2000	0.1800	0.1800	-40.000%	7	224	+22.222%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-40.000%	2	223	-26.667%
2026-09-02	0.5400	0.7000	0.4800	0.5000	-23.077%	18	223	-56.000%
2026-09-01	0.6500	2.2500	0.6000	0.6500	-14.474%	30	225	-66.154%
2026-08-31	0.8000	1.1100	0.7600	0.7600	-27.619%	227	231	-71.053%
2026-08-24	1.3300	1.3300	1.0500	1.0500	+5.000%	6	214	-79.048%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-13.793%	1	213	-78.000%
2026-08-18	1.1600	1.1600	1.1600	1.1600	+3.571%	2	212	-81.034%
2026-08-14	1.1200	1.1200	1.1200	1.1200	+3.704%	8	214	-80.357%
2026-08-13	1.0800	1.0800	1.0800	1.0800	-54.812%	2	214	-79.630%
2026-08-11	2.1900	2.3900	2.1900	2.3900	-16.140%	2	214	-90.795%
2026-08-07	2.8100	2.9000	2.8100	2.8500	-3.390%	4	214	-92.281%
2026-08-06	3.1000	3.1000	2.9500	2.9500	-36.009%	2	210	-92.542%
2026-08-03	5.8400	5.8400	4.6100	4.6100	-16.787%	3	210	-95.228%
2026-07-31	5.3000	5.5400	5.3000	5.5400	-24.110%	6	209	-96.029%
2026-07-30	7.6000	8.1000	6.8500	7.3000	-7.595%	9	213	-96.986%
2026-07-27	7.7000	7.9000	7.7000	7.9000	0.000%	2	211	-97.215%
2026-07-22	8.2000	8.2000	7.8500	7.9000	+8.219%	22	211	-97.215%
2026-07-21	7.3000	7.5000	6.5500	7.3000	-23.958%	253	211	-96.986%
2026-07-17	9.6000	9.6000	9.6000	9.6000	0.000%	2	80	-97.708%
2026-07-15	9.6000	9.6000	9.6000	9.6000	+18.519%	1	80	-97.708%
2026-07-14	8.1000	8.1000	8.1000	8.1000	-14.737%	1	79	-97.284%
2026-07-13	9.2000	9.5000	9.2000	9.5000	-4.040%	2	79	-97.684%
2026-07-10	9.9000	9.9000	9.9000	9.9000	+3.665%	1	79	-97.778%
2026-07-09	9.8200	9.8200	9.5500	9.5500	-16.228%	10	79	-97.696%
2026-07-07	11.4000	11.4000	11.4000	11.4000	+39.024%	1	71	-98.070%
2026-07-06	8.2000	8.2000	7.8000	8.2000	-7.865%	4	71	-97.317%
2026-07-02	8.7000	8.9000	8.7000	8.9000	0.000%	2	72	-97.528%
2026-06-25	8.7000	9.1000	8.7000	8.9000	-3.261%	8	72	-97.528%
2026-06-24	9.6000	9.6000	9.2000	9.2000	+0.767%	10	72	-97.609%
2026-06-23	9.2000	9.2000	9.1300	9.1300	+34.265%	20	67	-97.590%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-15.000%	2	63	-96.765%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-46.667%	1	64	-97.250%
2026-06-15	15.0000	15.6000	15.0000	15.0000	-30.233%	12	64	-98.533%
2026-06-12	21.5000	21.5000	21.5000	21.5000	-19.476%	1	60	-98.977%
2026-06-09	28.5000	30.2000	26.7000	26.7000	+32.836%	27	59	-99.176%
2026-06-03	19.3000	20.1000	19.3000	20.1000	+4.688%	10	76	-98.905%
2026-06-02	19.2000	19.2000	19.2000	19.2000	-5.419%	1	75	-98.854%
2026-06-01	21.3700	21.3700	20.3000	20.3000	+46.043%	3	76	-98.916%
2026-05-26	13.9000	13.9000	13.9000	13.9000	-31.527%	1	75	-98.417%
2026-05-18	21.1000	22.0000	20.3000	20.3000	+19.412%	8	76	-98.916%
2026-05-08	17.9000	17.9000	17.0000	17.0000	-1.163%	4	74	-98.706%
2026-05-07	16.2000	17.2000	15.5000	17.2000	+18.621%	19	78	-98.721%
2026-05-06	16.3000	16.3000	14.5000	14.5000	-26.020%	7	88	-98.483%
2026-04-29	19.6000	19.6000	19.6000	19.6000	-2.488%	2	93	-98.878%
2026-04-28	20.1000	20.1000	20.1000	20.1000	+16.589%	2	93	-98.905%
2026-04-27	17.2400	17.2400	17.2400	17.2400	+15.395%	2	95	-98.724%
2026-04-24	14.9400	14.9400	14.9400	14.9400	-0.863%	1	95	-98.527%
2026-04-23	15.0700	15.0700	15.0700	15.0700	-14.131%	2	96	-98.540%
2026-04-22	17.5000	17.5500	17.3700	17.5500	-36.643%	3	96	-98.746%
2026-04-21	27.4000	28.0000	27.4000	27.7000	+1.465%	7	102	-99.206%
2026-04-20	27.8000	27.8000	27.3000	27.3000	-27.394%	2	102	-99.194%
2026-04-08	37.2000	37.6000	37.2000	37.6000	-20.507%	6	104	-99.415%
2026-04-07	47.3000	47.3000	47.3000	47.3000	-18.166%	1	102	-99.535%
2026-04-02	57.8000	57.8000	57.8000	57.8000	+19.669%	1	100	-99.619%
2026-04-01	49.3000	49.3000	48.3000	48.3000	-17.717%	5	100	-99.545%
2026-03-31	60.7000	65.1000	57.5000	58.7000	-18.484%	9	100	-99.625%
2026-03-30	70.5000	72.2100	70.3000	72.0100	+13.940%	69	92	-99.694%
2026-03-27	60.9000	63.2000	58.9000	63.2000	+39.361%	9	49	-99.652%
2026-03-25	45.6000	47.2000	43.5000	45.3500	-5.126%	12	40	-99.515%
2026-03-23	47.8000	47.8000	47.8000	47.8000	-21.382%	1	42	-99.540%
2026-03-20	60.8000	60.8000	60.8000	60.8000	+9.946%	1	40	-99.638%
2026-03-18	55.3000	55.3000	55.3000	55.3000	-15.443%	8	41	-99.602%
2026-03-12	64.2000	65.5000	64.2000	65.4000	+4.640%	9	40	-99.664%
2026-03-11	62.8000	62.8000	62.5000	62.5000	-11.473%	4	31	-99.648%
2026-03-09	70.8000	70.8000	69.6000	70.6000	+6.808%	14	27	-99.688%
2026-03-05	66.1000	66.1000	66.1000	66.1000	+6.613%	2	13	-99.667%
2026-03-04	63.1000	63.1000	62.0000	62.0000	-2.821%	3	11	-99.645%
2026-03-03	63.8000	63.8000	63.8000	63.8000	+10.860%	1	10	-99.655%
2026-02-27	57.5500	57.5500	57.5500	57.5500	-11.598%	1	11	-99.618%
2026-02-19	65.1000	65.1000	65.1000	65.1000	-9.583%	1	12	-99.662%
2026-02-12	72.0000	72.0000	72.0000	72.0000	+0.418%	1	11	-99.694%
2026-02-11	71.6000	71.7000	71.6000	71.7000	-15.248%	5	11	-99.693%
2026-02-02	84.3000	84.6000	84.3000	84.6000	-17.944%	2	7	-99.740%
2026-01-28	103.6000	103.6000	103.1000	103.1000	-16.653%	4	6	-99.787%
2026-01-02	123.7000	123.8000	123.7000	123.7000	-3.510%	6	6	-99.822%
2025-12-31	128.4000	128.4000	128.2000	128.2000	+18.781%	2	3	-99.828%
2025-12-10	108.6000	108.6000	107.9300	107.9300	-26.926%	2	3	-99.796%
2025-10-14	147.7000	147.7000	147.7000	147.7000	-9.664%	1	2	-99.851%
2025-10-10	163.5000	163.5000	163.5000	163.5000	0.000%	1	1	-99.865%

.dark-mode .SBJCRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBJCRy{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P710GEV Sep 18 2026 710.00 Put (GEV260918P00710000)option OPRA

GEV20260918P710
GEV Sep 18 2026 710.00 Put (GEV260918P00710000)
option OPRA