Dark

GEV20260918P700
GEV Sep 18 2026 700.00 Put (GEV260918P00700000)
option OPRA

EOD

Jul 1, 2026

6.60+0.763%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.7000	6.7000	6.6000	6.6000	+0.763%	2	424	0.000%
2026-06-30	6.9000	7.0000	6.5500	6.5500	-22.941%	3	426	+0.763%
2026-06-29	8.6500	8.6500	8.4000	8.5000	-15.000%	14	426	-22.353%
2026-06-26	9.1000	10.0000	9.1000	10.0000	+9.290%	17	422	-34.000%
2026-06-25	7.6800	9.1500	7.6800	9.1500	+6.395%	2	411	-27.869%
2026-06-24	8.4800	8.8000	8.1000	8.6000	-3.803%	21	412	-23.256%
2026-06-23	8.6000	8.9400	8.0000	8.9400	+39.688%	57	408	-26.174%
2026-06-22	6.7500	6.8000	6.1000	6.4000	-11.111%	19	395	+3.125%
2026-06-18	7.5700	7.9300	7.2000	7.2000	-38.983%	9	379	-8.333%
2026-06-17	11.5500	11.8000	11.5500	11.8000	-9.091%	11	379	-44.068%
2026-06-16	12.4000	12.9800	12.4000	12.9800	-13.351%	2	379	-49.153%
2026-06-15	14.9800	14.9800	14.9800	14.9800	-26.927%	1	379	-55.941%
2026-06-12	21.7100	21.7100	20.5000	20.5000	-14.938%	2	379	-67.805%
2026-06-11	25.6500	25.6500	24.1000	24.1000	-24.688%	10	380	-72.614%
2026-06-10	31.3000	32.0000	30.2500	32.0000	+36.752%	21	387	-79.375%
2026-06-09	19.7000	25.0000	19.5000	23.4000	+13.592%	40	375	-71.795%
2026-06-08	20.3000	20.6000	20.3000	20.6000	-4.231%	2	355	-67.961%
2026-06-05	19.4900	21.5100	19.4900	21.5100	+16.585%	11	355	-69.317%
2026-06-04	18.4500	18.4500	18.4500	18.4500	+1.934%	1	345	-64.228%
2026-06-03	18.1000	18.1000	18.1000	18.1000	+6.471%	10	345	-63.536%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-8.602%	1	355	-61.176%
2026-06-01	20.0000	20.0000	18.6000	18.6000	+3.333%	5	356	-64.516%
2026-05-29	18.7900	18.9000	18.0000	18.0000	+12.500%	3	352	-63.333%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+28.000%	1	350	-58.750%
2026-05-26	13.8000	13.8000	12.5000	12.5000	-19.923%	2	349	-47.200%
2026-05-21	16.9900	16.9900	15.6100	15.6100	-6.527%	21	349	-57.719%
2026-05-20	16.8100	16.8100	16.7000	16.7000	-20.248%	2	339	-60.479%
2026-05-19	20.9400	20.9400	20.9400	20.9400	+11.620%	1	321	-68.481%
2026-05-18	18.6000	20.0000	18.2400	18.7600	+13.080%	22	321	-64.819%
2026-05-15	16.5900	16.5900	16.5900	16.5900	+4.340%	2	321	-60.217%
2026-05-14	15.9000	15.9000	15.9000	15.9000	-2.752%	1	320	-58.491%
2026-05-13	16.3500	16.3500	16.3500	16.3500	+0.926%	2	317	-59.633%
2026-05-07	15.4000	16.2000	15.4000	16.2000	+18.248%	13	317	-59.259%
2026-05-06	15.8000	15.8000	13.7000	13.7000	-11.154%	30	306	-51.825%
2026-05-05	13.0000	15.4200	13.0000	15.4200	-3.625%	6	306	-57.198%
2026-05-04	16.0000	16.0000	16.0000	16.0000	+0.313%	1	304	-58.750%
2026-05-01	15.9500	15.9500	15.9500	15.9500	-2.147%	1	304	-58.621%
2026-04-30	16.5500	16.6000	16.1000	16.3000	-9.293%	25	304	-59.509%
2026-04-29	18.1000	18.1000	17.9700	17.9700	-0.992%	3	297	-63.272%
2026-04-28	18.6000	18.6000	18.1500	18.1500	+12.037%	2	300	-63.636%
2026-04-27	15.4500	16.3900	15.4500	16.2000	+13.128%	26	300	-59.259%
2026-04-24	14.3200	14.3200	14.3200	14.3200	+0.350%	1	291	-53.911%
2026-04-23	14.2700	14.2700	14.2700	14.2700	-13.252%	1	290	-53.749%
2026-04-22	15.9500	16.4500	15.9500	16.4500	-36.511%	4	290	-59.878%
2026-04-21	25.0500	26.2000	25.0500	25.9100	+1.211%	13	296	-74.527%
2026-04-20	25.6000	25.6000	25.6000	25.6000	+0.787%	1	296	-74.219%
2026-04-17	25.1000	26.1200	25.1000	25.4000	-11.897%	4	297	-74.016%
2026-04-16	28.8000	28.8300	28.8000	28.8300	+6.778%	2	298	-77.107%
2026-04-15	26.7000	27.0000	26.7000	27.0000	+1.427%	3	298	-75.556%
2026-04-14	26.1000	26.6200	26.1000	26.6200	-6.564%	2	300	-75.207%
2026-04-13	28.0000	29.6000	28.0000	28.4900	-4.074%	52	299	-76.834%
2026-04-10	29.7000	29.7000	29.7000	29.7000	-2.463%	2	336	-77.778%
2026-04-09	30.2300	30.4500	30.2300	30.4500	-14.225%	2	337	-78.325%
2026-04-08	36.1500	36.1500	35.0000	35.5000	-22.993%	24	336	-81.408%
2026-04-06	46.1000	46.1000	46.1000	46.1000	-4.515%	1	312	-85.683%
2026-04-02	48.0000	48.9900	48.0000	48.2800	+2.505%	61	282	-86.330%
2026-04-01	47.0000	47.1000	45.1000	47.1000	-14.364%	33	282	-85.987%
2026-03-31	60.3000	60.5000	55.0000	55.0000	-19.118%	5	265	-88.000%
2026-03-30	68.0000	68.5000	65.0000	68.0000	+18.467%	20	264	-90.294%
2026-03-27	57.4000	57.4000	57.4000	57.4000	+6.890%	2	281	-88.502%
2026-03-26	46.0000	53.7000	46.0000	53.7000	+25.614%	116	281	-87.709%
2026-03-25	42.5300	42.7500	41.2000	42.7500	-20.833%	27	273	-84.561%
2026-03-24	54.0000	54.0000	54.0000	54.0000	+18.681%	5	260	-87.778%
2026-03-23	45.5000	45.5000	45.5000	45.5000	-21.144%	12	265	-85.495%
2026-03-19	57.4000	58.0000	57.4000	57.7000	-6.634%	7	258	-88.562%
2026-03-17	61.8000	61.8000	61.2000	61.8000	-0.323%	27	257	-89.320%
2026-03-16	60.8500	63.0000	60.7000	62.0000	-6.907%	99	232	-89.355%
2026-03-13	63.1000	67.5000	63.1000	66.6000	+6.220%	8	161	-90.090%
2026-03-12	65.2000	65.2000	62.7000	62.7000	+4.153%	5	154	-89.474%
2026-03-11	60.3000	60.3000	59.3000	60.2000	+3.972%	3	150	-89.037%
2026-03-10	58.1000	58.1000	57.9000	57.9000	-16.208%	6	147	-88.601%
2026-03-09	67.4000	69.2000	67.4000	69.1000	+5.982%	3	146	-90.449%
2026-03-05	62.8000	65.2000	62.8000	65.2000	+10.508%	2	146	-89.877%
2026-03-04	59.0000	59.0000	59.0000	59.0000	-8.838%	120	146	-88.814%
2026-03-03	64.7200	64.7200	64.7200	64.7200	+17.395%	4	26	-89.802%
2026-02-24	56.9000	56.9000	55.1300	55.1300	-11.452%	3	24	-88.028%
2026-02-23	64.5000	64.5000	62.2600	62.2600	+1.071%	7	23	-89.399%
2026-02-20	62.1000	62.1000	61.6000	61.6000	-7.964%	2	27	-89.286%
2026-02-17	69.0000	69.0000	66.9300	66.9300	-1.574%	11	27	-90.139%
2026-02-12	68.0000	68.0000	68.0000	68.0000	-2.579%	1	17	-90.294%
2026-02-09	69.8000	69.8000	69.8000	69.8000	-14.774%	1	16	-90.544%
2026-02-06	81.9000	81.9000	81.9000	81.9000	-9.901%	5	15	-91.941%
2026-02-04	90.9000	90.9000	90.9000	90.9000	+12.222%	3	15	-92.739%
2026-02-02	81.0000	81.0000	81.0000	81.0000	-16.426%	3	18	-91.852%
2026-01-28	96.6000	101.0000	96.6000	96.9200	-14.025%	14	15	-93.190%
2026-01-05	112.9800	112.9800	112.7300	112.7300	-4.789%	2	3	-94.145%
2026-01-02	117.9000	118.4000	117.9000	118.4000	-27.406%	2	3	-94.426%
2025-10-10	156.8000	163.1000	156.8000	163.1000	0.000%	2	2	-95.953%

.dark-mode .sJ23hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ23hq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P700GEV Sep 18 2026 700.00 Put (GEV260918P00700000)option OPRA

GEV20260918P700
GEV Sep 18 2026 700.00 Put (GEV260918P00700000)
option OPRA