Dark

GEV20260918P680
GEV Sep 18 2026 680.00 Put (GEV260918P00680000)
option OPRA

EOD

Sep 11, 2026

0.2600+420.000%(+0.2100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2600	0.2600	0.2600	0.2600	+420.000%	6	189	0.000%
2026-09-08	0.1300	1.5000	0.0500	0.0500	-75.000%	88	189	+420.000%
2026-09-02	0.2500	0.7000	0.2000	0.2000	-33.333%	16	159	+30.000%
2026-09-01	0.3500	0.3500	0.3000	0.3000	-37.500%	4	165	-13.333%
2026-08-31	0.4700	0.6700	0.3700	0.4800	+152.632%	10	167	-45.833%
2026-08-28	0.9700	0.9700	0.1900	0.1900	-45.714%	8	164	+36.842%
2026-08-27	0.4000	1.9000	0.0500	0.3500	-28.571%	78	165	-25.714%
2026-08-26	0.4600	1.9500	0.2000	0.4900	-10.909%	126	139	-46.939%
2026-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	105	-52.727%
2026-08-24	0.6000	0.6000	0.5500	0.5500	-70.270%	3	103	-52.727%
2026-08-18	1.8500	1.8500	1.8500	1.8500	+6.322%	1	102	-85.946%
2026-08-12	1.7400	1.7400	1.7400	1.7400	-12.563%	2	103	-85.057%
2026-08-10	1.3500	1.9900	1.3500	1.9900	-21.961%	6	103	-86.935%
2026-08-07	2.5000	2.5500	2.5000	2.5500	-42.308%	2	102	-89.804%
2026-08-03	4.4200	4.4200	4.4200	4.4200	-18.148%	2	104	-94.118%
2026-07-30	5.6000	5.6000	5.4000	5.4000	-45.455%	2	102	-95.185%
2026-07-29	9.8000	9.9000	9.8000	9.9000	+37.500%	6	101	-97.374%
2026-07-28	7.2000	7.2000	7.2000	7.2000	+4.348%	10	106	-96.389%
2026-07-27	4.2000	6.9000	4.2000	6.9000	+11.650%	4	106	-96.232%
2026-07-23	5.8000	6.1800	5.8000	6.1800	+18.164%	3	102	-95.793%
2026-07-22	7.2000	7.2000	5.2300	5.2300	-12.833%	16	102	-95.029%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-26.829%	2	90	-95.667%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+9.333%	1	90	-96.829%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+1.902%	1	90	-96.533%
2026-07-15	6.1000	7.3600	6.1000	7.3600	+9.524%	13	90	-96.467%
2026-07-10	7.0000	7.0000	6.7200	6.7200	+26.792%	6	83	-96.131%
2026-06-30	5.4000	5.4000	5.3000	5.3000	-27.397%	2	83	-95.094%
2026-06-26	7.4000	7.4000	6.9000	7.3000	+15.873%	16	82	-96.438%
2026-06-24	7.0800	7.1000	6.3000	6.3000	-14.865%	8	82	-95.873%
2026-06-23	7.3000	7.4000	7.3000	7.4000	+39.623%	2	83	-96.486%
2026-06-22	5.2000	5.3000	5.2000	5.3000	-75.909%	2	83	-95.094%
2026-06-11	22.0000	22.0000	22.0000	22.0000	-18.216%	1	83	-98.818%
2026-06-10	26.9000	26.9000	26.9000	26.9000	+28.708%	1	83	-99.033%
2026-06-09	20.9000	20.9000	20.9000	20.9000	+23.669%	1	82	-98.756%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+7.643%	3	82	-98.462%
2026-06-04	15.6000	15.7000	15.6000	15.7000	+4.667%	4	79	-98.344%
2026-05-29	14.9000	15.0000	14.9000	15.0000	-7.407%	10	80	-98.267%
2026-05-19	16.5000	16.5000	16.2000	16.2000	-2.994%	6	79	-98.395%
2026-05-18	16.7000	16.7000	16.7000	16.7000	+13.605%	1	83	-98.443%
2026-05-12	14.8000	15.1000	14.4500	14.7000	+6.445%	21	83	-98.231%
2026-05-08	13.8100	13.8100	13.8100	13.8100	-4.097%	1	90	-98.117%
2026-04-29	14.4000	14.4000	14.4000	14.4000	0.000%	1	89	-98.194%
2026-04-22	14.4000	14.4000	14.4000	14.4000	-35.714%	5	90	-98.194%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-2.609%	1	95	-98.839%
2026-04-17	23.4000	23.4000	22.9000	23.0000	-11.163%	3	97	-98.870%
2026-04-16	25.5000	25.8900	24.7000	25.8900	+6.107%	9	100	-98.996%
2026-04-15	23.3000	24.4000	23.3000	24.4000	+2.997%	2	109	-98.934%
2026-04-14	23.6900	23.6900	23.6900	23.6900	-7.497%	2	111	-98.902%
2026-04-10	25.6100	25.6100	25.6100	25.6100	-9.569%	1	114	-98.985%
2026-04-09	28.3200	28.3200	28.3200	28.3200	-9.231%	2	115	-99.082%
2026-04-08	30.6000	31.2000	30.6000	31.2000	-24.161%	4	117	-99.167%
2026-04-07	41.4800	41.4800	41.1400	41.1400	+2.338%	2	115	-99.368%
2026-04-01	40.8000	40.8000	40.2000	40.2000	-24.719%	3	113	-99.353%
2026-03-31	51.1000	53.9000	51.1000	53.4000	+5.743%	9	112	-99.513%
2026-03-27	50.5000	50.5000	50.5000	50.5000	+16.092%	1	111	-99.485%
2026-03-26	43.4000	43.5000	43.4000	43.5000	+16.000%	2	110	-99.402%
2026-03-25	38.7000	38.7000	37.5000	37.5000	-11.661%	8	110	-99.307%
2026-03-24	47.5000	47.5000	42.4500	42.4500	-11.192%	12	111	-99.388%
2026-03-23	48.0000	48.0000	47.8000	47.8000	+0.210%	5	113	-99.456%
2026-03-20	48.5000	48.5000	47.7000	47.7000	-15.724%	15	117	-99.455%
2026-03-16	55.1000	56.8900	55.1000	56.6000	-5.193%	3	117	-99.541%
2026-03-13	61.1000	61.1000	59.7000	59.7000	+3.826%	3	118	-99.564%
2026-03-12	57.5000	57.5000	57.5000	57.5000	+5.601%	5	119	-99.548%
2026-03-10	54.4500	54.4500	54.4500	54.4500	-10.884%	1	114	-99.522%
2026-03-09	60.5000	61.6000	60.5000	61.1000	-3.353%	5	114	-99.574%
2026-03-06	65.4000	65.5000	63.2200	63.2200	+17.074%	3	109	-99.589%
2026-03-04	54.0000	54.0000	54.0000	54.0000	-7.518%	1	108	-99.519%
2026-03-03	58.3900	58.3900	58.3900	58.3900	+18.031%	1	109	-99.555%
2026-02-24	49.4700	49.4700	49.4700	49.4700	-13.965%	1	109	-99.474%
2026-02-23	57.5000	57.5000	57.5000	57.5000	-0.347%	2	109	-99.548%
2026-02-18	57.7000	57.7600	57.4300	57.7000	-7.220%	5	110	-99.549%
2026-02-13	62.1900	62.1900	62.1900	62.1900	+1.452%	1	107	-99.582%
2026-02-12	61.3000	61.3000	61.3000	61.3000	+1.997%	4	107	-99.576%
2026-02-11	60.1000	60.1000	60.1000	60.1000	-7.110%	3	103	-99.567%
2026-02-10	65.3700	65.3700	64.7000	64.7000	-4.713%	2	100	-99.598%
2026-02-04	67.9000	67.9000	67.9000	67.9000	-3.483%	1	99	-99.617%
2026-02-03	67.0500	70.3500	65.3500	70.3500	-4.286%	113	100	-99.630%
2026-02-02	74.8600	74.8600	70.5000	73.5000	-10.366%	4	150	-99.646%
2026-01-30	78.0000	82.0000	74.0000	82.0000	-8.216%	10	146	-99.683%
2026-01-29	89.3400	89.3400	89.3400	89.3400	+5.728%	1	138	-99.709%
2026-01-28	86.0000	93.0000	82.0000	84.5000	-8.152%	19	137	-99.692%
2026-01-27	99.0000	99.0000	92.0000	92.0000	-10.680%	9	119	-99.717%
2026-01-26	100.0000	103.0000	99.8700	103.0000	-4.630%	8	110	-99.748%
2026-01-23	108.0000	108.0000	108.0000	108.0000	-2.703%	1	108	-99.759%
2026-01-22	111.0000	111.0000	111.0000	111.0000	+6.731%	1	107	-99.766%
2026-01-21	98.0000	105.3000	98.0000	104.0000	+6.122%	5	106	-99.750%
2026-01-20	100.0000	100.0000	92.0000	98.0000	-2.000%	11	100	-99.735%
2026-01-16	106.0000	106.0000	98.0000	100.0000	-13.771%	39	87	-99.740%
2026-01-14	115.9300	115.9700	115.9300	115.9700	+3.158%	2	87	-99.776%
2026-01-13	113.0000	113.0000	112.4200	112.4200	-3.915%	2	87	-99.769%
2026-01-12	117.0000	117.0000	117.0000	117.0000	-3.941%	1	85	-99.778%
2026-01-08	122.7200	122.8000	121.8000	121.8000	+19.330%	32	84	-99.787%
2026-01-06	102.3000	102.3000	102.0500	102.0700	+1.461%	6	64	-99.745%
2026-01-05	101.9600	102.2500	100.6000	100.6000	-3.083%	45	61	-99.742%
2026-01-02	105.6200	105.6200	103.8000	103.8000	-3.889%	18	61	-99.750%
2025-12-24	106.6000	108.0000	106.5600	108.0000	-3.571%	34	78	-99.759%
2025-12-23	112.0000	112.0000	112.0000	112.0000	+0.901%	1	78	-99.768%
2025-12-22	111.0000	111.0000	111.0000	111.0000	-5.932%	1	76	-99.766%
2025-12-19	118.0000	118.0000	118.0000	118.0000	+1.724%	1	76	-99.780%
2025-12-18	116.0000	116.0000	116.0000	116.0000	-13.109%	1	75	-99.776%
2025-12-17	106.0000	133.5000	106.0000	133.5000	+30.244%	7	74	-99.805%
2025-12-16	101.3000	103.0000	100.8000	102.5000	-0.966%	5	68	-99.746%
2025-12-15	103.0000	104.0000	102.0000	103.5000	-5.479%	4	65	-99.749%
2025-12-12	104.5000	112.0000	104.5000	109.5000	+10.606%	5	61	-99.763%
2025-12-11	102.7500	102.7500	99.0000	99.0000	+8.911%	46	56	-99.737%
2025-12-10	90.9000	90.9000	90.9000	90.9000	-36.300%	5	12	-99.714%
2025-12-03	142.7000	142.7000	142.7000	142.7000	+2.588%	5	8	-99.818%
2025-12-02	139.1000	139.1000	139.1000	139.1000	-4.726%	6	9	-99.813%
2025-11-28	146.0000	146.0000	146.0000	146.0000	+11.963%	1	3	-99.822%
2025-10-14	130.4000	130.4000	130.4000	130.4000	-12.248%	1	4	-99.801%
2025-09-26	148.1000	148.6000	148.1000	148.6000	0.000%	3	3	-99.825%

.dark-mode .GLSYcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLSYcp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P680GEV Sep 18 2026 680.00 Put (GEV260918P00680000)option OPRA

GEV20260918P680
GEV Sep 18 2026 680.00 Put (GEV260918P00680000)
option OPRA