Dark

GEV20260918P680
GEV Sep 18 2026 680.00 Put (GEV260918P00680000)
option OPRA

EOD

Jun 30, 2026

5.30-27.397%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.4000	5.4000	5.3000	5.3000	-27.397%	2	83	0.000%
2026-06-26	7.4000	7.4000	6.9000	7.3000	+15.873%	16	82	-27.397%
2026-06-24	7.0800	7.1000	6.3000	6.3000	-14.865%	8	82	-15.873%
2026-06-23	7.3000	7.4000	7.3000	7.4000	+39.623%	2	83	-28.378%
2026-06-22	5.2000	5.3000	5.2000	5.3000	-75.909%	2	83	0.000%
2026-06-11	22.0000	22.0000	22.0000	22.0000	-18.216%	1	83	-75.909%
2026-06-10	26.9000	26.9000	26.9000	26.9000	+28.708%	1	83	-80.297%
2026-06-09	20.9000	20.9000	20.9000	20.9000	+23.669%	1	82	-74.641%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+7.643%	3	82	-68.639%
2026-06-04	15.6000	15.7000	15.6000	15.7000	+4.667%	4	79	-66.242%
2026-05-29	14.9000	15.0000	14.9000	15.0000	-7.407%	10	80	-64.667%
2026-05-19	16.5000	16.5000	16.2000	16.2000	-2.994%	6	79	-67.284%
2026-05-18	16.7000	16.7000	16.7000	16.7000	+13.605%	1	83	-68.263%
2026-05-12	14.8000	15.1000	14.4500	14.7000	+6.445%	21	83	-63.946%
2026-05-08	13.8100	13.8100	13.8100	13.8100	-4.097%	1	90	-61.622%
2026-04-29	14.4000	14.4000	14.4000	14.4000	0.000%	1	89	-63.194%
2026-04-22	14.4000	14.4000	14.4000	14.4000	-35.714%	5	90	-63.194%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-2.609%	1	95	-76.339%
2026-04-17	23.4000	23.4000	22.9000	23.0000	-11.163%	3	97	-76.957%
2026-04-16	25.5000	25.8900	24.7000	25.8900	+6.107%	9	100	-79.529%
2026-04-15	23.3000	24.4000	23.3000	24.4000	+2.997%	2	109	-78.279%
2026-04-14	23.6900	23.6900	23.6900	23.6900	-7.497%	2	111	-77.628%
2026-04-10	25.6100	25.6100	25.6100	25.6100	-9.569%	1	114	-79.305%
2026-04-09	28.3200	28.3200	28.3200	28.3200	-9.231%	2	115	-81.285%
2026-04-08	30.6000	31.2000	30.6000	31.2000	-24.161%	4	117	-83.013%
2026-04-07	41.4800	41.4800	41.1400	41.1400	+2.338%	2	115	-87.117%
2026-04-01	40.8000	40.8000	40.2000	40.2000	-24.719%	3	113	-86.816%
2026-03-31	51.1000	53.9000	51.1000	53.4000	+5.743%	9	112	-90.075%
2026-03-27	50.5000	50.5000	50.5000	50.5000	+16.092%	1	111	-89.505%
2026-03-26	43.4000	43.5000	43.4000	43.5000	+16.000%	2	110	-87.816%
2026-03-25	38.7000	38.7000	37.5000	37.5000	-11.661%	8	110	-85.867%
2026-03-24	47.5000	47.5000	42.4500	42.4500	-11.192%	12	111	-87.515%
2026-03-23	48.0000	48.0000	47.8000	47.8000	+0.210%	5	113	-88.912%
2026-03-20	48.5000	48.5000	47.7000	47.7000	-15.724%	15	117	-88.889%
2026-03-16	55.1000	56.8900	55.1000	56.6000	-5.193%	3	117	-90.636%
2026-03-13	61.1000	61.1000	59.7000	59.7000	+3.826%	3	118	-91.122%
2026-03-12	57.5000	57.5000	57.5000	57.5000	+5.601%	5	119	-90.783%
2026-03-10	54.4500	54.4500	54.4500	54.4500	-10.884%	1	114	-90.266%
2026-03-09	60.5000	61.6000	60.5000	61.1000	-3.353%	5	114	-91.326%
2026-03-06	65.4000	65.5000	63.2200	63.2200	+17.074%	3	109	-91.617%
2026-03-04	54.0000	54.0000	54.0000	54.0000	-7.518%	1	108	-90.185%
2026-03-03	58.3900	58.3900	58.3900	58.3900	+18.031%	1	109	-90.923%
2026-02-24	49.4700	49.4700	49.4700	49.4700	-13.965%	1	109	-89.286%
2026-02-23	57.5000	57.5000	57.5000	57.5000	-0.347%	2	109	-90.783%
2026-02-18	57.7000	57.7600	57.4300	57.7000	-7.220%	5	110	-90.815%
2026-02-13	62.1900	62.1900	62.1900	62.1900	+1.452%	1	107	-91.478%
2026-02-12	61.3000	61.3000	61.3000	61.3000	+1.997%	4	107	-91.354%
2026-02-11	60.1000	60.1000	60.1000	60.1000	-7.110%	3	103	-91.181%
2026-02-10	65.3700	65.3700	64.7000	64.7000	-4.713%	2	100	-91.808%
2026-02-04	67.9000	67.9000	67.9000	67.9000	-3.483%	1	99	-92.194%
2026-02-03	67.0500	70.3500	65.3500	70.3500	-4.286%	113	100	-92.466%
2026-02-02	74.8600	74.8600	70.5000	73.5000	-10.366%	4	150	-92.789%
2026-01-30	78.0000	82.0000	74.0000	82.0000	-8.216%	10	146	-93.537%
2026-01-29	89.3400	89.3400	89.3400	89.3400	+5.728%	1	138	-94.068%
2026-01-28	86.0000	93.0000	82.0000	84.5000	-8.152%	19	137	-93.728%
2026-01-27	99.0000	99.0000	92.0000	92.0000	-10.680%	9	119	-94.239%
2026-01-26	100.0000	103.0000	99.8700	103.0000	-4.630%	8	110	-94.854%
2026-01-23	108.0000	108.0000	108.0000	108.0000	-2.703%	1	108	-95.093%
2026-01-22	111.0000	111.0000	111.0000	111.0000	+6.731%	1	107	-95.225%
2026-01-21	98.0000	105.3000	98.0000	104.0000	+6.122%	5	106	-94.904%
2026-01-20	100.0000	100.0000	92.0000	98.0000	-2.000%	11	100	-94.592%
2026-01-16	106.0000	106.0000	98.0000	100.0000	-13.771%	39	87	-94.700%
2026-01-14	115.9300	115.9700	115.9300	115.9700	+3.158%	2	87	-95.430%
2026-01-13	113.0000	113.0000	112.4200	112.4200	-3.915%	2	87	-95.286%
2026-01-12	117.0000	117.0000	117.0000	117.0000	-3.941%	1	85	-95.470%
2026-01-08	122.7200	122.8000	121.8000	121.8000	+19.330%	32	84	-95.649%
2026-01-06	102.3000	102.3000	102.0500	102.0700	+1.461%	6	64	-94.807%
2026-01-05	101.9600	102.2500	100.6000	100.6000	-3.083%	45	61	-94.732%
2026-01-02	105.6200	105.6200	103.8000	103.8000	-3.889%	18	61	-94.894%
2025-12-24	106.6000	108.0000	106.5600	108.0000	-3.571%	34	78	-95.093%
2025-12-23	112.0000	112.0000	112.0000	112.0000	+0.901%	1	78	-95.268%
2025-12-22	111.0000	111.0000	111.0000	111.0000	-5.932%	1	76	-95.225%
2025-12-19	118.0000	118.0000	118.0000	118.0000	+1.724%	1	76	-95.508%
2025-12-18	116.0000	116.0000	116.0000	116.0000	-13.109%	1	75	-95.431%
2025-12-17	106.0000	133.5000	106.0000	133.5000	+30.244%	7	74	-96.030%
2025-12-16	101.3000	103.0000	100.8000	102.5000	-0.966%	5	68	-94.829%
2025-12-15	103.0000	104.0000	102.0000	103.5000	-5.479%	4	65	-94.879%
2025-12-12	104.5000	112.0000	104.5000	109.5000	+10.606%	5	61	-95.160%
2025-12-11	102.7500	102.7500	99.0000	99.0000	+8.911%	46	56	-94.646%
2025-12-10	90.9000	90.9000	90.9000	90.9000	-36.300%	5	12	-94.169%
2025-12-03	142.7000	142.7000	142.7000	142.7000	+2.588%	5	8	-96.286%
2025-12-02	139.1000	139.1000	139.1000	139.1000	-4.726%	6	9	-96.190%
2025-11-28	146.0000	146.0000	146.0000	146.0000	+11.963%	1	3	-96.370%
2025-10-14	130.4000	130.4000	130.4000	130.4000	-12.248%	1	4	-95.936%
2025-09-26	148.1000	148.6000	148.1000	148.6000	0.000%	3	3	-96.433%

.dark-mode .GWBcYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWBcYN{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P680GEV Sep 18 2026 680.00 Put (GEV260918P00680000)option OPRA

GEV20260918P680
GEV Sep 18 2026 680.00 Put (GEV260918P00680000)
option OPRA