Dark

GEV20260918P650
GEV Sep 18 2026 650.00 Put (GEV260918P00650000)
option OPRA

EOD

Jun 30, 2026

4.00-13.043%(-0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.5800	5.2500	3.7000	4.0000	-13.043%	7	283	0.000%
2026-06-24	4.8000	4.8000	4.6000	4.6000	-14.498%	4	285	-13.043%
2026-06-23	5.3500	5.6000	5.3500	5.3800	+30.583%	22	285	-25.651%
2026-06-22	3.8700	4.2000	2.8300	4.1200	-15.052%	85	288	-2.913%
2026-06-18	4.8500	4.8500	4.8500	4.8500	-19.167%	1	229	-17.526%
2026-06-17	6.5000	6.5000	6.0000	6.0000	-60.000%	11	229	-33.333%
2026-06-11	15.0000	15.0000	15.0000	15.0000	-25.037%	1	229	-73.333%
2026-06-10	20.0000	21.9000	20.0000	20.0100	+53.923%	14	230	-80.010%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+10.169%	1	218	-69.231%
2026-06-04	11.8000	12.0000	11.7000	11.8000	+9.972%	22	218	-66.102%
2026-05-28	8.2000	10.8900	8.2000	10.7300	+20.970%	5	221	-62.721%
2026-05-27	8.8700	8.8700	8.8700	8.8700	-12.868%	1	216	-54.904%
2026-05-21	10.1800	10.1800	10.1800	10.1800	-23.459%	3	215	-60.707%
2026-05-18	11.9700	13.3000	11.9700	13.3000	+12.331%	2	215	-69.925%
2026-05-15	11.8400	11.8400	11.8400	11.8400	+3.587%	1	215	-66.216%
2026-05-11	11.4300	11.4300	11.4300	11.4300	+7.830%	5	214	-65.004%
2026-05-07	10.3000	10.6000	10.3000	10.6000	-9.402%	2	219	-62.264%
2026-05-01	11.4000	11.7000	11.4000	11.7000	-6.100%	6	215	-65.812%
2026-04-29	12.3000	12.4600	9.8000	12.4600	+3.833%	3	215	-67.897%
2026-04-28	12.0000	12.0000	12.0000	12.0000	+7.335%	5	212	-66.667%
2026-04-27	10.9800	11.2200	10.8600	11.1800	+8.228%	6	212	-64.222%
2026-04-24	10.6000	10.6000	9.6000	10.3300	+7.380%	9	210	-61.278%
2026-04-23	9.6200	9.6200	9.6200	9.6200	-49.368%	2	209	-58.420%
2026-04-17	19.2000	19.2000	19.0000	19.0000	-6.863%	11	207	-78.947%
2026-04-16	20.4000	20.4000	20.4000	20.4000	+5.699%	1	207	-80.392%
2026-04-14	19.4000	19.5000	19.3000	19.3000	-6.402%	4	207	-79.275%
2026-04-13	20.6200	20.6200	20.6200	20.6200	-5.716%	1	204	-80.601%
2026-04-10	22.1500	22.4200	21.8700	21.8700	-1.928%	5	204	-81.710%
2026-04-09	23.2200	23.2200	22.3000	22.3000	-13.263%	3	203	-82.063%
2026-04-08	26.0000	26.0000	25.7100	25.7100	-24.382%	8	200	-84.442%
2026-04-07	35.3600	35.3600	34.0000	34.0000	0.000%	4	204	-88.235%
2026-04-06	34.0000	34.0000	34.0000	34.0000	-6.516%	1	200	-88.235%
2026-04-02	36.3700	36.3700	36.3700	36.3700	+7.286%	4	199	-89.002%
2026-04-01	33.9000	33.9000	33.9000	33.9000	-15.776%	1	199	-88.201%
2026-03-31	44.2000	44.2000	40.2500	40.2500	-20.768%	15	199	-90.062%
2026-03-30	50.8000	50.8000	50.8000	50.8000	+43.139%	5	204	-92.126%
2026-03-26	35.1000	36.5500	34.9000	35.4900	+10.561%	115	199	-88.729%
2026-03-25	32.1900	32.1900	30.8700	32.1000	-21.707%	15	202	-87.539%
2026-03-24	41.0000	41.0000	41.0000	41.0000	+14.047%	3	215	-90.244%
2026-03-23	34.0000	35.9500	34.0000	35.9500	-13.373%	6	218	-88.873%
2026-03-19	46.0000	46.0000	41.5000	41.5000	-6.321%	113	217	-90.361%
2026-03-17	44.5000	44.5600	44.3000	44.3000	-7.128%	26	232	-90.971%
2026-03-13	47.6000	47.7000	47.6000	47.7000	+1.274%	6	232	-91.614%
2026-03-12	47.0000	47.6000	47.0000	47.1000	-8.897%	14	232	-91.507%
2026-03-09	51.7000	51.7000	51.7000	51.7000	+12.514%	2	232	-92.263%
2026-03-03	50.4000	50.4000	45.9500	45.9500	+19.506%	101	230	-91.295%
2026-03-02	38.4500	38.4500	38.4500	38.4500	-26.200%	1	140	-89.597%
2026-02-13	52.1200	52.1200	52.1000	52.1000	+1.559%	3	140	-92.322%
2026-02-12	51.3000	51.3000	51.3000	51.3000	+0.195%	4	140	-92.203%
2026-02-11	51.2000	51.2000	51.2000	51.2000	-5.709%	3	140	-92.188%
2026-02-10	54.3000	54.3000	54.3000	54.3000	+0.556%	2	140	-92.634%
2026-02-09	55.4000	55.4000	54.0000	54.0000	-26.230%	4	140	-92.593%
2026-02-05	73.2000	73.2000	73.2000	73.2000	-4.063%	1	139	-94.536%
2026-02-04	76.3000	76.3000	76.3000	76.3000	+25.700%	1	139	-94.758%
2026-02-03	56.0000	60.7000	54.8000	60.7000	-0.328%	123	139	-93.410%
2026-02-02	61.0000	61.0000	60.0000	60.9000	-9.104%	3	244	-93.432%
2026-01-30	64.0000	68.0000	63.0000	67.0000	-5.099%	8	241	-94.030%
2026-01-29	72.0000	78.0000	70.6000	70.6000	+0.142%	5	233	-94.334%
2026-01-28	75.0000	80.0000	69.5000	70.5000	-9.615%	163	229	-94.326%
2026-01-27	83.0000	83.0000	78.0000	78.0000	-9.827%	37	111	-94.872%
2026-01-26	86.0000	86.5000	83.0000	86.5000	-4.420%	11	74	-95.376%
2026-01-23	91.0000	91.0000	90.5000	90.5000	-2.688%	2	63	-95.580%
2026-01-22	93.0000	93.0000	93.0000	93.0000	+2.209%	1	61	-95.699%
2026-01-21	86.0000	92.2500	86.0000	90.9900	+9.363%	6	60	-95.604%
2026-01-20	80.2000	83.2000	80.0000	83.2000	-0.952%	34	54	-95.192%
2026-01-16	84.0000	84.0000	84.0000	84.0000	-12.627%	1	20	-95.238%
2026-01-15	95.6500	96.1400	95.4000	96.1400	+2.386%	4	20	-95.839%
2025-12-31	94.6000	94.6000	93.9000	93.9000	+0.643%	10	20	-95.740%
2025-12-29	93.6000	93.6000	93.3000	93.3000	-12.477%	2	20	-95.713%
2025-12-17	106.6000	106.6000	106.6000	106.6000	+32.505%	1	20	-96.248%
2025-12-10	80.4500	80.4500	80.4500	80.4500	-26.023%	2	19	-95.028%
2025-12-04	108.7500	108.7500	108.7500	108.7500	-22.965%	2	19	-96.322%
2025-11-24	141.1700	141.1700	141.1700	141.1700	+0.121%	1	19	-97.167%
2025-11-10	140.8000	141.0000	140.8000	141.0000	-3.491%	11	20	-97.163%
2025-11-04	145.3000	146.1000	145.3000	146.1000	+2.239%	2	9	-97.262%
2025-10-28	142.2000	142.9000	142.0000	142.9000	+25.682%	5	7	-97.201%
2025-10-14	113.7000	113.7000	113.7000	113.7000	-9.511%	1	2	-96.482%
2025-09-30	125.6500	125.6500	125.6500	125.6500	0.000%	1	1	-96.817%

.dark-mode .cnXlVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnXlVs{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P650GEV Sep 18 2026 650.00 Put (GEV260918P00650000)option OPRA

GEV20260918P650
GEV Sep 18 2026 650.00 Put (GEV260918P00650000)
option OPRA