Dark

GEV20260918P650
GEV Sep 18 2026 650.00 Put (GEV260918P00650000)
option OPRA

EOD

Sep 10, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	-40.000%	5	418	0.000%
2026-09-08	0.1800	0.1800	0.0500	0.0500	-61.538%	81	418	-40.000%
2026-09-03	0.1200	0.1500	0.0600	0.1300	-40.909%	84	419	-76.923%
2026-09-02	0.2000	0.2200	0.2000	0.2200	0.000%	2	337	-86.364%
2026-09-01	0.2500	0.2500	0.2200	0.2200	-26.667%	2	336	-86.364%
2026-08-31	4.0000	4.0000	0.3000	0.3000	+36.364%	3	337	-90.000%
2026-08-28	0.2500	0.3700	0.2200	0.2200	-68.571%	6	338	-86.364%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+40.000%	1	337	-95.714%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+28.205%	1	336	-94.000%
2026-08-14	0.3500	0.3900	0.3500	0.3900	-35.000%	2	335	-92.308%
2026-08-12	0.6000	0.7500	0.6000	0.6000	0.000%	105	335	-95.000%
2026-08-11	0.6000	0.6000	0.5500	0.6000	-50.000%	35	419	-95.000%
2026-08-10	1.2000	1.2000	1.1600	1.2000	-20.000%	28	385	-97.500%
2026-08-07	1.1500	1.6500	1.1500	1.5000	-6.250%	10	399	-98.000%
2026-08-06	1.6000	1.6000	1.5700	1.6000	+11.111%	20	398	-98.125%
2026-08-05	1.6000	1.6000	1.4400	1.4400	-28.000%	5	412	-97.917%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-50.000%	1	411	-98.500%
2026-08-03	4.2900	4.2900	4.0000	4.0000	+38.889%	2	412	-99.250%
2026-07-31	2.5100	3.2000	1.9700	2.8800	-15.294%	23	412	-98.958%
2026-07-30	4.5400	5.6300	3.3100	3.4000	-41.379%	13	406	-99.118%
2026-07-29	7.5000	7.5000	5.8000	5.8000	0.000%	15	406	-99.483%
2026-07-28	5.2000	5.8000	4.9700	5.8000	+169.767%	4	412	-99.483%
2026-07-27	4.8000	4.8000	2.1500	2.1500	-38.571%	7	410	-98.605%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-36.015%	1	405	-99.143%
2026-07-23	5.4700	5.4700	5.4700	5.4700	+35.062%	3	404	-99.452%
2026-07-22	5.0700	5.0700	3.9500	4.0500	-7.955%	19	404	-99.259%
2026-07-21	4.1500	4.6000	4.1500	4.4000	-26.544%	152	408	-99.318%
2026-07-17	6.0000	6.0000	5.9900	5.9900	+7.928%	2	284	-99.499%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-15.396%	1	284	-99.459%
2026-07-07	7.2000	8.4000	6.5600	6.5600	+64.000%	13	285	-99.543%
2026-06-30	4.5800	5.2500	3.7000	4.0000	-13.043%	7	283	-99.250%
2026-06-24	4.8000	4.8000	4.6000	4.6000	-14.498%	4	285	-99.348%
2026-06-23	5.3500	5.6000	5.3500	5.3800	+30.583%	22	285	-99.442%
2026-06-22	3.8700	4.2000	2.8300	4.1200	-15.052%	85	288	-99.272%
2026-06-18	4.8500	4.8500	4.8500	4.8500	-19.167%	1	229	-99.381%
2026-06-17	6.5000	6.5000	6.0000	6.0000	-60.000%	11	229	-99.500%
2026-06-11	15.0000	15.0000	15.0000	15.0000	-25.037%	1	229	-99.800%
2026-06-10	20.0000	21.9000	20.0000	20.0100	+53.923%	14	230	-99.850%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+10.169%	1	218	-99.769%
2026-06-04	11.8000	12.0000	11.7000	11.8000	+9.972%	22	218	-99.746%
2026-05-28	8.2000	10.8900	8.2000	10.7300	+20.970%	5	221	-99.720%
2026-05-27	8.8700	8.8700	8.8700	8.8700	-12.868%	1	216	-99.662%
2026-05-21	10.1800	10.1800	10.1800	10.1800	-23.459%	3	215	-99.705%
2026-05-18	11.9700	13.3000	11.9700	13.3000	+12.331%	2	215	-99.774%
2026-05-15	11.8400	11.8400	11.8400	11.8400	+3.587%	1	215	-99.747%
2026-05-11	11.4300	11.4300	11.4300	11.4300	+7.830%	5	214	-99.738%
2026-05-07	10.3000	10.6000	10.3000	10.6000	-9.402%	2	219	-99.717%
2026-05-01	11.4000	11.7000	11.4000	11.7000	-6.100%	6	215	-99.744%
2026-04-29	12.3000	12.4600	9.8000	12.4600	+3.833%	3	215	-99.759%
2026-04-28	12.0000	12.0000	12.0000	12.0000	+7.335%	5	212	-99.750%
2026-04-27	10.9800	11.2200	10.8600	11.1800	+8.228%	6	212	-99.732%
2026-04-24	10.6000	10.6000	9.6000	10.3300	+7.380%	9	210	-99.710%
2026-04-23	9.6200	9.6200	9.6200	9.6200	-49.368%	2	209	-99.688%
2026-04-17	19.2000	19.2000	19.0000	19.0000	-6.863%	11	207	-99.842%
2026-04-16	20.4000	20.4000	20.4000	20.4000	+5.699%	1	207	-99.853%
2026-04-14	19.4000	19.5000	19.3000	19.3000	-6.402%	4	207	-99.845%
2026-04-13	20.6200	20.6200	20.6200	20.6200	-5.716%	1	204	-99.855%
2026-04-10	22.1500	22.4200	21.8700	21.8700	-1.928%	5	204	-99.863%
2026-04-09	23.2200	23.2200	22.3000	22.3000	-13.263%	3	203	-99.865%
2026-04-08	26.0000	26.0000	25.7100	25.7100	-24.382%	8	200	-99.883%
2026-04-07	35.3600	35.3600	34.0000	34.0000	0.000%	4	204	-99.912%
2026-04-06	34.0000	34.0000	34.0000	34.0000	-6.516%	1	200	-99.912%
2026-04-02	36.3700	36.3700	36.3700	36.3700	+7.286%	4	199	-99.918%
2026-04-01	33.9000	33.9000	33.9000	33.9000	-15.776%	1	199	-99.912%
2026-03-31	44.2000	44.2000	40.2500	40.2500	-20.768%	15	199	-99.925%
2026-03-30	50.8000	50.8000	50.8000	50.8000	+43.139%	5	204	-99.941%
2026-03-26	35.1000	36.5500	34.9000	35.4900	+10.561%	115	199	-99.915%
2026-03-25	32.1900	32.1900	30.8700	32.1000	-21.707%	15	202	-99.907%
2026-03-24	41.0000	41.0000	41.0000	41.0000	+14.047%	3	215	-99.927%
2026-03-23	34.0000	35.9500	34.0000	35.9500	-13.373%	6	218	-99.917%
2026-03-19	46.0000	46.0000	41.5000	41.5000	-6.321%	113	217	-99.928%
2026-03-17	44.5000	44.5600	44.3000	44.3000	-7.128%	26	232	-99.932%
2026-03-13	47.6000	47.7000	47.6000	47.7000	+1.274%	6	232	-99.937%
2026-03-12	47.0000	47.6000	47.0000	47.1000	-8.897%	14	232	-99.936%
2026-03-09	51.7000	51.7000	51.7000	51.7000	+12.514%	2	232	-99.942%
2026-03-03	50.4000	50.4000	45.9500	45.9500	+19.506%	101	230	-99.935%
2026-03-02	38.4500	38.4500	38.4500	38.4500	-26.200%	1	140	-99.922%
2026-02-13	52.1200	52.1200	52.1000	52.1000	+1.559%	3	140	-99.942%
2026-02-12	51.3000	51.3000	51.3000	51.3000	+0.195%	4	140	-99.942%
2026-02-11	51.2000	51.2000	51.2000	51.2000	-5.709%	3	140	-99.941%
2026-02-10	54.3000	54.3000	54.3000	54.3000	+0.556%	2	140	-99.945%
2026-02-09	55.4000	55.4000	54.0000	54.0000	-26.230%	4	140	-99.944%
2026-02-05	73.2000	73.2000	73.2000	73.2000	-4.063%	1	139	-99.959%
2026-02-04	76.3000	76.3000	76.3000	76.3000	+25.700%	1	139	-99.961%
2026-02-03	56.0000	60.7000	54.8000	60.7000	-0.328%	123	139	-99.951%
2026-02-02	61.0000	61.0000	60.0000	60.9000	-9.104%	3	244	-99.951%
2026-01-30	64.0000	68.0000	63.0000	67.0000	-5.099%	8	241	-99.955%
2026-01-29	72.0000	78.0000	70.6000	70.6000	+0.142%	5	233	-99.958%
2026-01-28	75.0000	80.0000	69.5000	70.5000	-9.615%	163	229	-99.957%
2026-01-27	83.0000	83.0000	78.0000	78.0000	-9.827%	37	111	-99.962%
2026-01-26	86.0000	86.5000	83.0000	86.5000	-4.420%	11	74	-99.965%
2026-01-23	91.0000	91.0000	90.5000	90.5000	-2.688%	2	63	-99.967%
2026-01-22	93.0000	93.0000	93.0000	93.0000	+2.209%	1	61	-99.968%
2026-01-21	86.0000	92.2500	86.0000	90.9900	+9.363%	6	60	-99.967%
2026-01-20	80.2000	83.2000	80.0000	83.2000	-0.952%	34	54	-99.964%
2026-01-16	84.0000	84.0000	84.0000	84.0000	-12.627%	1	20	-99.964%
2026-01-15	95.6500	96.1400	95.4000	96.1400	+2.386%	4	20	-99.969%
2025-12-31	94.6000	94.6000	93.9000	93.9000	+0.643%	10	20	-99.968%
2025-12-29	93.6000	93.6000	93.3000	93.3000	-12.477%	2	20	-99.968%
2025-12-17	106.6000	106.6000	106.6000	106.6000	+32.505%	1	20	-99.972%
2025-12-10	80.4500	80.4500	80.4500	80.4500	-26.023%	2	19	-99.963%
2025-12-04	108.7500	108.7500	108.7500	108.7500	-22.965%	2	19	-99.972%
2025-11-24	141.1700	141.1700	141.1700	141.1700	+0.121%	1	19	-99.979%
2025-11-10	140.8000	141.0000	140.8000	141.0000	-3.491%	11	20	-99.979%
2025-11-04	145.3000	146.1000	145.3000	146.1000	+2.239%	2	9	-99.979%
2025-10-28	142.2000	142.9000	142.0000	142.9000	+25.682%	5	7	-99.979%
2025-10-14	113.7000	113.7000	113.7000	113.7000	-9.511%	1	2	-99.974%
2025-09-30	125.6500	125.6500	125.6500	125.6500	0.000%	1	1	-99.976%

.dark-mode .xk0t3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xk0t3W{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P650GEV Sep 18 2026 650.00 Put (GEV260918P00650000)option OPRA

GEV20260918P650
GEV Sep 18 2026 650.00 Put (GEV260918P00650000)
option OPRA