Dark

GEV20260918P600
GEV Sep 18 2026 600.00 Put (GEV260918P00600000)
option OPRA

EOD

Sep 8, 2026

0.5200+550.000%(+0.4400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5200	0.5200	0.5200	0.5200	+550.000%	5	196	0.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+60.000%	1	196	+550.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-66.667%	6	196	+940.000%
2026-09-01	0.2500	0.2500	0.1500	0.1500	-11.765%	4	196	+246.667%
2026-08-26	0.2000	0.2000	0.1700	0.1700	-32.000%	2	193	+205.882%
2026-08-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	192	+108.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+25.000%	7	192	+108.000%
2026-08-14	0.2700	0.2700	0.2000	0.2000	-23.077%	13	194	+160.000%
2026-08-13	0.4900	0.4900	0.2600	0.2600	-48.000%	5	185	+100.000%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	180	+4.000%
2026-08-10	0.6800	0.6800	0.5500	0.6000	-52.000%	7	180	-13.333%
2026-08-04	1.2500	1.2500	1.2500	1.2500	-37.500%	2	181	-58.400%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+51.515%	3	179	-74.000%
2026-07-31	1.5000	1.5000	1.3200	1.3200	-54.483%	2	176	-60.606%
2026-07-29	3.0000	3.5000	2.9000	2.9000	+30.631%	7	176	-82.069%
2026-07-27	2.2200	2.2200	2.2200	2.2200	+5.714%	2	177	-76.577%
2026-07-24	2.2000	2.2000	2.1000	2.1000	-14.286%	2	175	-75.238%
2026-07-22	1.5200	2.4500	1.4700	2.4500	-15.517%	8	175	-78.776%
2026-07-21	2.5700	2.9000	2.5700	2.9000	+26.638%	2	169	-82.069%
2026-07-20	2.3200	3.3800	2.2900	2.2900	-38.441%	8	170	-77.293%
2026-07-17	4.1000	4.2000	3.7200	3.7200	+15.528%	13	174	-86.022%
2026-07-15	2.2500	3.2200	2.2500	3.2200	-10.556%	6	170	-83.851%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-19.101%	5	173	-85.556%
2026-07-07	3.3000	4.9100	3.3000	4.4500	+34.848%	62	173	-88.315%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+18.705%	1	186	-84.242%
2026-06-30	2.8000	2.8100	2.7800	2.7800	+22.467%	16	186	-81.295%
2026-06-29	2.1700	2.2700	2.1700	2.2700	-32.239%	2	183	-77.093%
2026-06-26	3.6000	3.7000	3.2200	3.3500	+11.667%	10	181	-84.478%
2026-06-25	2.9000	3.0000	2.8000	3.0000	+9.890%	25	181	-82.667%
2026-06-24	2.7300	2.7300	2.7300	2.7300	-11.364%	1	184	-80.952%
2026-06-23	2.3500	3.6000	2.3500	3.0800	-18.734%	20	183	-83.117%
2026-06-18	2.9000	3.8100	2.9000	3.7900	-27.115%	4	165	-86.280%
2026-06-17	5.2000	5.2000	5.2000	5.2000	-36.585%	10	165	-90.000%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-37.405%	1	165	-93.659%
2026-06-10	10.7200	13.1000	10.7200	13.1000	+31.000%	15	166	-96.031%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+13.766%	3	154	-94.800%
2026-06-05	7.7700	9.1000	7.7700	8.7900	+23.803%	27	154	-94.084%
2026-06-04	8.0000	8.0000	7.1000	7.1000	+9.231%	7	149	-92.676%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-9.722%	1	149	-92.000%
2026-06-01	7.1000	7.2000	7.1000	7.2000	-2.439%	2	150	-92.778%
2026-05-29	7.3800	7.3800	7.3800	7.3800	+17.143%	1	151	-92.954%
2026-05-28	6.3000	6.3000	6.3000	6.3000	+5.000%	1	150	-91.746%
2026-05-27	6.2000	6.2000	6.0000	6.0000	+9.091%	2	149	-91.333%
2026-05-26	5.5500	5.5500	5.5000	5.5000	-17.910%	3	147	-90.545%
2026-05-22	6.7000	6.7000	6.7000	6.7000	-11.023%	1	150	-92.239%
2026-05-21	7.3700	7.5300	7.3700	7.5300	-10.676%	21	144	-93.094%
2026-05-19	8.4300	8.4300	8.4300	8.4300	-0.824%	2	144	-93.832%
2026-05-18	7.8800	8.8000	6.5000	8.5000	-19.048%	22	149	-93.882%
2026-05-15	7.5000	10.5000	7.5000	10.5000	+58.133%	7	149	-95.048%
2026-05-14	6.6400	6.6400	6.6400	6.6400	-7.778%	8	155	-92.169%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-6.494%	1	159	-92.778%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+6.944%	1	159	-93.247%
2026-05-08	7.2700	7.2700	7.2000	7.2000	0.000%	3	159	-92.778%
2026-05-07	7.0900	7.5100	7.0900	7.2000	+0.279%	3	159	-92.778%
2026-05-05	7.0300	7.1800	7.0300	7.1800	-7.831%	2	158	-92.758%
2026-05-01	7.7900	7.7900	7.7900	7.7900	-6.145%	1	159	-93.325%
2026-04-29	8.3000	8.3000	8.3000	8.3000	-6.215%	1	159	-93.735%
2026-04-28	9.0900	9.2000	8.8500	8.8500	+15.990%	6	159	-94.124%
2026-04-27	7.3700	7.6300	7.3700	7.6300	+16.134%	4	158	-93.185%
2026-04-24	6.5000	6.5700	6.5000	6.5700	+0.305%	2	157	-92.085%
2026-04-23	6.5900	6.5900	6.5500	6.5500	-13.360%	2	156	-92.061%
2026-04-22	6.4000	8.0000	6.4000	7.5600	-41.395%	13	156	-93.122%
2026-04-21	12.4000	12.9800	12.4000	12.9000	-1.677%	8	150	-95.969%
2026-04-20	12.6000	13.1200	12.6000	13.1200	-12.533%	11	150	-96.037%
2026-04-16	14.1000	15.0000	14.1000	15.0000	+9.489%	5	139	-96.533%
2026-04-14	13.7000	13.7000	13.7000	13.7000	-8.177%	1	139	-96.204%
2026-04-10	14.9200	14.9200	14.9200	14.9200	-6.750%	1	141	-96.515%
2026-04-09	18.5000	18.5000	16.0000	16.0000	-37.255%	4	140	-96.750%
2026-04-07	25.5000	25.5000	25.5000	25.5000	+2.082%	1	140	-97.961%
2026-04-01	24.9800	24.9800	24.9800	24.9800	-30.379%	1	140	-97.918%
2026-03-31	35.8800	35.8800	35.8800	35.8800	-4.320%	1	141	-98.551%
2026-03-30	35.5100	37.5000	35.5100	37.5000	+13.636%	5	141	-98.613%
2026-03-27	30.0000	33.0000	30.0000	33.0000	+26.437%	13	137	-98.424%
2026-03-26	26.4900	26.4900	26.1000	26.1000	+16.000%	2	138	-98.008%
2026-03-25	23.7000	23.7000	22.5000	22.5000	-19.355%	2	137	-97.689%
2026-03-24	30.0000	30.0000	27.9000	27.9000	+6.084%	52	138	-98.136%
2026-03-23	26.3000	26.3000	26.3000	26.3000	-14.887%	1	145	-98.023%
2026-03-19	34.5300	34.5300	30.7000	30.9000	-8.444%	3	144	-98.317%
2026-03-17	33.7500	33.7500	33.7500	33.7500	-4.391%	1	142	-98.459%
2026-03-16	34.5000	36.2500	33.9000	35.3000	-6.614%	12	143	-98.527%
2026-03-13	36.5000	37.8000	36.5000	37.8000	-4.304%	6	149	-98.624%
2026-03-06	39.5000	39.5000	39.5000	39.5000	+10.924%	1	148	-98.684%
2026-03-05	33.0000	35.6100	33.0000	35.6100	+25.830%	3	147	-98.540%
2026-03-02	28.4000	28.4000	28.2000	28.3000	-5.667%	50	147	-98.163%
2026-02-27	30.0000	30.0000	30.0000	30.0000	+6.762%	1	97	-98.267%
2026-02-25	27.9500	28.1000	27.9500	28.1000	-18.551%	2	97	-98.149%
2026-02-23	35.0000	35.0000	34.5000	34.5000	-3.415%	3	97	-98.493%
2026-02-17	39.8900	40.1200	35.7200	35.7200	-8.784%	3	99	-98.544%
2026-02-13	38.4600	39.1600	38.4600	39.1600	+8.476%	2	96	-98.672%
2026-02-12	36.1000	36.1000	36.1000	36.1000	-2.380%	1	96	-98.560%
2026-02-11	36.9800	36.9800	36.9800	36.9800	-7.781%	1	97	-98.594%
2026-02-10	40.1000	40.1000	40.1000	40.1000	-2.741%	1	97	-98.703%
2026-02-09	41.2300	41.2300	41.2300	41.2300	-10.370%	1	97	-98.739%
2026-02-06	47.3000	47.3000	45.1000	46.0000	-20.457%	11	96	-98.870%
2026-02-04	52.5000	57.8300	52.1000	57.8300	+39.014%	13	98	-99.101%
2026-02-03	41.6000	41.6000	41.6000	41.6000	-4.543%	1	87	-98.750%
2026-02-02	44.1000	44.1000	43.5800	43.5800	-25.758%	2	87	-98.807%
2026-01-27	58.7000	58.7000	58.7000	58.7000	-7.820%	5	87	-99.114%
2026-01-26	63.4000	63.8000	63.3000	63.6800	-4.656%	6	87	-99.183%
2026-01-23	66.7900	66.7900	66.7900	66.7900	-4.586%	1	86	-99.221%
2026-01-15	70.1000	70.1000	70.0000	70.0000	-5.597%	6	85	-99.257%
2026-01-14	74.1500	74.1500	74.1500	74.1500	-7.034%	1	86	-99.299%
2026-01-09	79.7600	79.7600	79.7600	79.7600	+23.851%	6	85	-99.348%
2026-01-07	64.4000	64.4000	64.4000	64.4000	+1.818%	2	79	-99.193%
2026-01-05	63.2500	63.2500	63.2500	63.2500	-11.871%	1	79	-99.178%
2025-12-22	71.5400	71.9000	71.5400	71.7700	-19.414%	11	79	-99.275%
2025-12-17	82.7000	89.0600	82.7000	89.0600	+32.747%	3	73	-99.416%
2025-12-16	66.7500	67.0900	66.7500	67.0900	-8.096%	10	73	-99.225%
2025-12-12	73.0000	73.0000	73.0000	73.0000	+9.774%	2	66	-99.288%
2025-12-11	66.5000	66.5000	66.5000	66.5000	+13.230%	1	64	-99.218%
2025-12-10	60.0000	60.1000	58.1000	58.7300	-39.764%	49	63	-99.115%
2025-12-02	97.2000	97.5000	96.9000	97.5000	-7.319%	4	43	-99.467%
2025-11-19	109.0000	109.0000	105.1000	105.2000	-5.903%	4	41	-99.506%
2025-11-11	111.8000	111.8000	111.8000	111.8000	+1.085%	2	42	-99.535%
2025-11-10	110.6000	110.6000	110.6000	110.6000	+0.545%	2	42	-99.530%
2025-10-28	110.0000	110.0000	110.0000	110.0000	+0.917%	2	42	-99.527%
2025-10-22	112.1900	112.1900	109.0000	109.0000	+7.389%	2	40	-99.523%
2025-09-26	101.5000	101.8000	101.5000	101.5000	0.000%	40	40	-99.488%

.dark-mode .DlyjT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlyjT6{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P600GEV Sep 18 2026 600.00 Put (GEV260918P00600000)option OPRA

GEV20260918P600
GEV Sep 18 2026 600.00 Put (GEV260918P00600000)
option OPRA