Dark

GEV20260918P580
GEV Sep 18 2026 580.00 Put (GEV260918P00580000)
option OPRA

EOD

Sep 8, 2026

0.0500-58.333%(-0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1400	0.1400	0.0500	0.0500	-58.333%	14	180	0.000%
2026-09-01	0.5000	0.5000	0.1200	0.1200	-25.000%	4	180	-58.333%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-27.273%	2	178	-68.750%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-65.079%	2	178	-77.273%
2026-08-12	0.6300	0.6300	0.6300	0.6300	+46.512%	1	180	-92.063%
2026-08-11	0.6500	0.6500	0.4300	0.4300	-61.947%	11	180	-88.372%
2026-08-04	1.1300	1.1300	1.1300	1.1300	+13.000%	1	176	-95.575%
2026-08-03	1.8600	1.8600	1.0000	1.0000	-13.043%	7	175	-95.000%
2026-07-31	1.1500	1.1500	1.1500	1.1500	-58.182%	5	170	-95.652%
2026-07-29	2.7500	2.7500	2.7500	2.7500	+37.500%	1	175	-98.182%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+10.497%	1	174	-97.500%
2026-07-24	1.8100	1.8100	1.8100	1.8100	-22.318%	5	173	-97.238%
2026-07-23	2.7200	2.7200	2.2100	2.3300	+22.632%	6	168	-97.854%
2026-07-22	3.1300	3.1300	1.9000	1.9000	-17.391%	18	172	-97.368%
2026-07-21	1.9500	2.3500	1.9500	2.3000	-25.806%	7	166	-97.826%
2026-07-17	3.5300	3.9000	3.1000	3.1000	+6.897%	30	161	-98.387%
2026-07-15	2.8900	2.9000	2.8900	2.9000	-21.622%	4	156	-98.276%
2026-07-07	3.4000	3.7000	3.4000	3.7000	+76.190%	2	152	-98.649%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-27.586%	1	151	-97.619%
2026-06-26	2.5000	2.9000	2.5000	2.9000	+163.636%	6	150	-98.276%
2026-06-22	2.1500	2.1500	1.1000	1.1000	-69.863%	7	149	-95.455%
2026-06-17	3.6500	3.6500	3.6500	3.6500	-21.674%	1	147	-98.630%
2026-06-15	4.6600	4.6600	4.6600	4.6600	-47.463%	1	147	-98.927%
2026-06-10	8.8700	8.8700	8.8700	8.8700	+1.954%	2	148	-99.436%
2026-06-09	7.5000	8.7000	7.5000	8.7000	+47.458%	11	146	-99.425%
2026-06-04	5.9000	6.0000	5.9000	5.9000	+3.509%	10	145	-99.153%
2026-06-03	5.7000	5.7000	5.7000	5.7000	-5.000%	1	143	-99.123%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+9.091%	2	142	-99.167%
2026-05-28	5.6000	5.6000	5.5000	5.5000	+49.864%	5	142	-99.091%
2026-05-26	3.6700	3.6700	3.6700	3.6700	-40.997%	3	140	-98.638%
2026-05-21	6.2200	6.2200	6.2200	6.2200	-17.067%	1	138	-99.196%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+16.460%	5	138	-99.333%
2026-05-15	6.4400	6.4400	6.4400	6.4400	+4.545%	1	142	-99.224%
2026-05-08	6.1600	6.1600	6.1600	6.1600	-5.376%	2	141	-99.188%
2026-05-07	6.5100	6.5100	6.5100	6.5100	+14.211%	1	141	-99.232%
2026-05-06	5.7000	5.7000	5.7000	5.7000	-12.308%	2	141	-99.123%
2026-04-22	8.1000	8.1000	6.4300	6.5000	-40.909%	17	139	-99.231%
2026-04-21	11.0000	11.0000	11.0000	11.0000	0.000%	1	152	-99.545%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-4.679%	5	151	-99.545%
2026-04-15	11.9900	11.9900	11.5400	11.5400	+0.174%	11	151	-99.567%
2026-04-14	11.5700	11.5700	11.5200	11.5200	-15.169%	2	141	-99.566%
2026-04-10	13.5100	13.5800	13.5100	13.5800	-9.467%	5	141	-99.632%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-11.765%	1	143	-99.667%
2026-04-08	17.0000	17.0000	17.0000	17.0000	-25.275%	1	142	-99.706%
2026-04-07	22.7500	22.7500	22.7500	22.7500	+1.111%	5	142	-99.780%
2026-04-01	22.5000	22.5000	22.5000	22.5000	-31.402%	1	140	-99.778%
2026-03-30	32.6000	32.8000	32.6000	32.8000	+39.634%	4	140	-99.848%
2026-03-24	23.4900	23.4900	23.4900	23.4900	+2.130%	1	137	-99.787%
2026-03-23	23.0000	23.0000	23.0000	23.0000	-34.097%	1	137	-99.783%
2026-03-09	34.9000	34.9000	34.9000	34.9000	+26.909%	1	136	-99.857%
2026-03-04	27.5000	27.5000	27.5000	27.5000	-6.463%	1	138	-99.818%
2026-03-03	29.4000	29.4000	29.4000	29.4000	+19.951%	1	138	-99.830%
2026-02-25	24.2000	24.5100	24.2000	24.5100	-8.952%	2	139	-99.796%
2026-02-24	26.9200	26.9200	26.9200	26.9200	-12.284%	1	139	-99.814%
2026-02-23	30.6900	30.6900	30.6900	30.6900	-2.880%	1	139	-99.837%
2026-02-17	31.6000	31.8200	31.6000	31.6000	-0.095%	8	139	-99.842%
2026-02-12	31.6300	31.6300	31.6300	31.6300	-2.975%	1	142	-99.842%
2026-02-11	32.6000	32.6000	32.6000	32.6000	-9.318%	1	142	-99.847%
2026-02-10	35.9500	35.9500	35.9500	35.9500	+3.305%	1	142	-99.861%
2026-02-09	36.5000	36.5500	34.8000	34.8000	-13.217%	8	143	-99.856%
2026-02-06	40.1000	40.1000	40.1000	40.1000	-17.490%	2	143	-99.875%
2026-02-05	48.1000	48.6000	48.1000	48.6000	+24.936%	2	141	-99.897%
2026-02-03	34.0000	38.9000	34.0000	38.9000	-9.387%	3	140	-99.871%
2026-01-30	40.0000	42.9300	40.0000	42.9300	-7.677%	2	140	-99.884%
2026-01-28	49.2000	49.2000	46.5000	46.5000	-7.093%	6	139	-99.892%
2026-01-27	51.2800	51.2800	50.0500	50.0500	-11.212%	3	138	-99.900%
2026-01-26	56.3700	56.3700	56.3700	56.3700	+1.568%	1	139	-99.911%
2026-01-16	55.5000	55.5000	55.5000	55.5000	-10.339%	1	140	-99.910%
2026-01-15	62.5000	62.5000	61.9000	61.9000	+11.935%	2	140	-99.919%
2026-01-07	55.5000	55.5000	55.3000	55.3000	-0.807%	3	138	-99.910%
2026-01-05	55.7500	55.7500	55.7500	55.7500	-11.226%	1	136	-99.910%
2025-12-23	63.4000	63.4000	62.8000	62.8000	-1.691%	2	136	-99.920%
2025-12-22	63.8800	63.8800	63.8800	63.8800	-18.103%	1	136	-99.922%
2025-12-17	73.4500	78.0000	73.4500	78.0000	+34.251%	2	136	-99.936%
2025-12-11	57.0000	58.1000	57.0000	58.1000	+13.255%	5	136	-99.914%
2025-12-10	53.7000	54.0500	50.9000	51.3000	-35.875%	8	135	-99.903%
2025-12-04	80.0000	80.0000	80.0000	80.0000	-6.323%	1	136	-99.938%
2025-12-02	86.7800	86.7800	85.4000	85.4000	-10.247%	3	136	-99.941%
2025-12-01	94.6000	95.1500	94.6000	95.1500	+5.722%	3	136	-99.947%
2025-11-26	92.7800	92.7800	90.0000	90.0000	-17.658%	4	131	-99.944%
2025-11-21	109.1000	109.3000	109.1000	109.3000	+13.736%	2	131	-99.954%
2025-11-20	87.9000	96.1000	82.5700	96.1000	-8.389%	5	132	-99.948%
2025-11-18	107.0000	107.0000	104.1000	104.9000	+10.537%	6	132	-99.952%
2025-11-17	94.9000	94.9000	94.9000	94.9000	+0.317%	1	134	-99.947%
2025-11-14	96.3400	96.3400	94.6000	94.6000	-13.922%	2	134	-99.947%
2025-11-13	103.3800	110.4000	103.3800	109.9000	+17.164%	6	133	-99.955%
2025-11-12	95.2600	95.2600	93.8000	93.8000	-5.539%	4	129	-99.947%
2025-11-10	99.1000	99.3000	99.1000	99.3000	-6.409%	13	129	-99.950%
2025-11-07	106.2000	106.2000	106.1000	106.1000	-1.486%	2	122	-99.953%
2025-11-06	107.7000	107.8000	107.7000	107.7000	+11.031%	3	120	-99.954%
2025-10-31	97.0000	97.0000	97.0000	97.0000	+2.213%	5	117	-99.948%
2025-10-30	94.9000	94.9000	94.9000	94.9000	-3.360%	1	112	-99.947%
2025-10-29	98.8000	99.3000	98.2000	98.2000	-0.808%	8	111	-99.949%
2025-10-28	99.4000	99.4000	99.0000	99.0000	+1.020%	101	110	-99.949%
2025-10-22	100.4900	100.4900	98.0000	98.0000	+3.049%	2	10	-99.949%
2025-10-20	95.1000	95.1000	95.1000	95.1000	+3.482%	1	9	-99.947%
2025-10-10	91.9000	91.9000	91.1000	91.9000	+1.435%	8	8	-99.946%
2025-09-30	90.6000	90.6000	90.6000	90.6000	0.000%	1	1	-99.945%

.dark-mode .f4VGKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4VGKK{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P580GEV Sep 18 2026 580.00 Put (GEV260918P00580000)option OPRA

GEV20260918P580
GEV Sep 18 2026 580.00 Put (GEV260918P00580000)
option OPRA