Dark

GEV20260918P500
GEV Sep 18 2026 500.00 Put (GEV260918P00500000)
option OPRA

EOD

Jun 30, 2026

1.00-44.444%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0000	1.0000	1.0000	1.0000	-44.444%	1	557	0.000%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+5.882%	1	558	-44.444%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-46.032%	1	558	-41.176%
2026-06-10	3.1600	3.1600	3.1300	3.1500	+12.500%	60	559	-68.254%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+26.697%	10	595	-64.286%
2026-06-05	2.0000	2.8400	2.0000	2.2100	+8.867%	63	585	-54.751%
2026-06-02	1.6300	2.0300	1.5900	2.0300	-28.269%	16	524	-50.739%
2026-06-01	2.8300	2.8300	2.8300	2.8300	+32.864%	10	530	-64.664%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-21.691%	2	530	-53.052%
2026-05-28	2.3500	2.7200	2.3500	2.7200	+43.158%	5	528	-63.235%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-17.391%	2	524	-47.368%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-23.333%	2	526	-56.522%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-3.226%	3	527	-66.667%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-1.587%	3	527	-67.742%
2026-04-30	1.9500	3.1500	1.9500	3.1500	-18.182%	14	527	-68.254%
2026-04-28	3.9000	3.9000	3.8500	3.8500	+24.194%	6	533	-74.026%
2026-04-27	3.0000	3.1000	2.9300	3.1000	-4.908%	3	533	-67.742%
2026-04-22	3.2100	3.2600	3.0000	3.2600	-36.078%	9	534	-69.325%
2026-04-21	5.7000	5.7000	5.1000	5.1000	-6.250%	9	543	-80.392%
2026-04-20	5.4700	5.4700	5.4400	5.4400	-33.659%	2	543	-81.618%
2026-04-09	8.4400	8.4400	7.5000	8.2000	-32.287%	7	544	-87.805%
2026-04-07	12.1100	12.1100	12.1100	12.1100	-2.731%	1	549	-91.742%
2026-04-06	12.4500	12.4500	12.4500	12.4500	-30.833%	1	549	-91.968%
2026-03-30	18.0000	18.0000	18.0000	18.0000	+33.829%	3	548	-94.444%
2026-03-23	13.4500	13.4500	13.4500	13.4500	-10.033%	1	545	-92.565%
2026-03-20	14.9500	14.9500	14.9500	14.9500	+1.701%	1	546	-93.311%
2026-03-18	14.7000	14.7000	14.7000	14.7000	-6.667%	5	546	-93.197%
2026-03-17	16.3000	16.6000	15.7500	15.7500	-14.865%	13	551	-93.651%
2026-03-13	18.5000	18.5000	18.5000	18.5000	+7.060%	1	554	-94.595%
2026-03-11	17.6000	17.6000	17.2800	17.2800	+14.437%	5	553	-94.213%
2026-03-10	15.1000	15.1000	15.1000	15.1000	-20.526%	1	553	-93.377%
2026-03-09	19.0000	19.0000	19.0000	19.0000	-3.553%	1	552	-94.737%
2026-03-05	18.0000	19.7000	18.0000	19.7000	+35.024%	2	551	-94.924%
2026-02-26	14.5900	14.5900	14.5900	14.5900	-16.149%	3	549	-93.146%
2026-02-17	18.8000	18.8000	17.4000	17.4000	-0.855%	3	559	-94.253%
2026-02-12	17.5500	17.5500	17.5500	17.5500	+1.094%	2	558	-94.302%
2026-02-11	17.3600	17.3600	17.3600	17.3600	-34.981%	1	556	-94.240%
2026-02-05	28.0000	28.0000	26.7000	26.7000	+36.643%	11	556	-96.255%
2026-02-03	19.5400	19.5400	19.5400	19.5400	-27.843%	1	545	-94.882%
2026-01-28	27.0000	27.0800	27.0000	27.0800	-6.717%	2	544	-96.307%
2026-01-27	29.0300	29.0300	29.0300	29.0300	-6.173%	1	544	-96.555%
2026-01-26	30.4600	30.9400	30.0000	30.9400	-11.600%	12	543	-96.768%
2026-01-22	34.5000	35.0000	34.5000	35.0000	+7.858%	2	533	-97.143%
2026-01-21	32.4000	33.6000	32.3000	32.4500	+14.664%	9	531	-96.918%
2026-01-20	28.3000	28.3000	28.3000	28.3000	-5.667%	1	535	-96.466%
2026-01-16	31.7200	31.7200	30.0000	30.0000	-12.791%	12	524	-96.667%
2026-01-15	33.1000	34.8000	33.1000	34.4000	-8.632%	7	524	-97.093%
2026-01-14	37.6500	37.6500	37.6500	37.6500	+6.446%	1	519	-97.344%
2026-01-13	35.3700	35.3700	35.3700	35.3700	-3.676%	1	520	-97.173%
2026-01-08	36.7200	36.7200	36.7200	36.7200	+18.071%	1	521	-97.277%
2026-01-07	31.1000	31.1000	31.1000	31.1000	+0.323%	2	520	-96.785%
2026-01-05	30.0100	31.0000	30.0100	31.0000	-5.344%	3	517	-96.774%
2026-01-02	33.7000	33.7000	32.7500	32.7500	-9.280%	7	517	-96.947%
2025-12-29	36.1000	36.1000	36.1000	36.1000	-1.096%	1	510	-97.230%
2025-12-22	36.5000	36.5000	36.5000	36.5000	-5.928%	1	511	-97.260%
2025-12-18	38.8000	38.8000	38.8000	38.8000	-16.361%	1	511	-97.423%
2025-12-17	37.3000	46.3900	37.3000	46.3900	+49.645%	2	512	-97.844%
2025-12-15	31.0000	31.0000	31.0000	31.0000	-4.615%	1	511	-96.774%
2025-12-11	32.6000	33.6900	32.5000	32.5000	+5.008%	3	510	-96.923%
2025-12-10	30.7100	31.1000	30.7100	30.9500	-41.383%	3	509	-96.769%
2025-12-02	54.8000	54.8000	52.8000	52.8000	-23.256%	4	508	-98.106%
2025-11-21	73.4100	73.4100	68.8000	68.8000	+6.551%	3	509	-98.547%
2025-11-18	64.9000	64.9000	64.3000	64.5700	-4.142%	3	508	-98.451%
2025-11-06	68.0400	68.0400	67.3600	67.3600	+5.250%	2	507	-98.515%
2025-11-05	64.0000	64.0000	64.0000	64.0000	-1.961%	1	507	-98.438%
2025-11-04	62.5000	65.2800	61.2000	65.2800	+14.526%	43	508	-98.468%
2025-11-03	57.0000	57.0000	57.0000	57.0000	-0.818%	369	99	-98.246%
2025-10-24	57.4500	57.4700	57.4500	57.4700	-0.364%	2	99	-98.260%
2025-10-23	57.6800	57.6800	57.6800	57.6800	-7.416%	2	99	-98.266%
2025-10-22	69.6000	69.6000	62.3000	62.3000	+1.797%	13	97	-98.395%
2025-10-17	61.0400	61.2000	61.0400	61.2000	+1.124%	2	85	-98.366%
2025-10-16	60.5200	60.5200	60.5200	60.5200	+24.784%	2	85	-98.348%
2025-10-14	48.5000	48.5000	48.5000	48.5000	-15.358%	2	85	-97.938%
2025-10-10	57.3000	57.7000	56.2000	57.3000	+12.574%	78	83	-98.255%
2025-10-09	50.9000	50.9000	50.9000	50.9000	-4.503%	2	5	-98.035%
2025-10-08	53.3000	53.3000	53.3000	53.3000	+4.510%	1	3	-98.124%
2025-09-22	50.7500	51.0000	50.7500	51.0000	0.000%	2	2	-98.039%

.dark-mode .YfdPt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfdPt9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P500GEV Sep 18 2026 500.00 Put (GEV260918P00500000)option OPRA

GEV20260918P500
GEV Sep 18 2026 500.00 Put (GEV260918P00500000)
option OPRA