Dark

GEV20260918P460
GEV Sep 18 2026 460.00 Put (GEV260918P00460000)
option OPRA

Inactive

Sep 1, 2026

0.0500-54.545%(-0.0600)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1500	0.0500	0.0500	-54.545%	28	482	0.000%
2026-08-31	0.1000	0.1100	0.1000	0.1100	-8.333%	2	483	-54.545%
2026-08-26	0.1000	0.1200	0.1000	0.1200	-52.000%	2	483	-58.333%
2026-08-25	0.1500	0.2500	0.1500	0.2500	+400.000%	233	483	-80.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	282	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+42.857%	1	282	-50.000%
2026-08-18	0.1000	0.1000	0.0700	0.0700	-22.222%	2	282	-28.571%
2026-08-17	0.1900	0.1900	0.0900	0.0900	-18.182%	2	280	-44.444%
2026-08-14	0.2000	0.2000	0.1100	0.1100	-45.000%	2	279	-54.545%
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	4	278	-75.000%
2026-08-12	0.1900	0.2000	0.1900	0.2000	+81.818%	2	276	-75.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-52.174%	1	275	-54.545%
2026-08-07	0.1100	0.2300	0.1100	0.2300	-11.538%	2	274	-78.261%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-35.000%	1	273	-80.769%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+37.931%	1	274	-87.500%
2026-08-04	0.2900	0.2900	0.2900	0.2900	-47.273%	1	273	-82.759%
2026-07-30	0.5300	0.9700	0.5300	0.5500	+10.000%	8	274	-90.909%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-27.536%	1	280	-90.000%
2026-07-23	0.6900	0.6900	0.6900	0.6900	+38.000%	1	279	-92.754%
2026-07-22	0.5400	0.5400	0.4500	0.5000	-28.571%	5	280	-90.000%
2026-07-21	0.5500	0.7000	0.5500	0.7000	-12.500%	4	279	-92.857%
2026-07-20	0.8000	0.8500	0.8000	0.8000	-5.882%	6	279	-93.750%
2026-07-17	0.7500	0.8500	0.7500	0.8500	+30.769%	2	279	-94.118%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+30.000%	1	279	-92.308%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	279	-90.000%
2026-07-10	0.4000	0.5600	0.4000	0.5500	-24.658%	71	279	-90.909%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-42.063%	1	254	-93.151%
2026-07-07	1.0500	1.2600	1.0400	1.2600	+93.846%	100	254	-96.032%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+8.333%	1	313	-92.308%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-20.000%	1	312	-91.667%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	311	-93.333%
2026-06-26	0.6000	0.7000	0.6000	0.7000	+27.273%	2	310	-92.857%
2026-06-25	0.5000	0.5500	0.5000	0.5500	+14.583%	2	308	-90.909%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-36.000%	1	306	-89.583%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-40.000%	1	307	-93.333%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+40.449%	63	307	-96.000%
2026-06-15	0.9500	0.9500	0.8900	0.8900	-54.359%	9	307	-94.382%
2026-06-12	1.9500	1.9500	1.9500	1.9500	-17.021%	1	300	-97.436%
2026-06-10	1.9000	2.3500	1.5100	2.3500	+39.053%	34	299	-97.872%
2026-06-09	1.6500	1.7500	1.5200	1.6900	+15.753%	44	309	-97.041%
2026-06-05	1.3800	1.4600	1.2600	1.4600	+13.178%	44	292	-96.575%
2026-06-04	1.0200	1.2900	1.0200	1.2900	+29.000%	24	264	-96.124%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-40.120%	1	242	-95.000%
2026-05-21	1.1800	1.6700	1.1800	1.6700	+9.150%	19	241	-97.006%
2026-05-20	1.5300	1.5300	1.5300	1.5300	-19.474%	2	223	-96.732%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+4.972%	1	220	-97.368%
2026-05-15	1.7000	1.9700	1.7000	1.8100	+30.216%	3	220	-97.238%
2026-05-13	0.5500	1.3900	0.5500	1.3900	-13.125%	25	218	-96.403%
2026-05-11	0.9100	1.6000	0.9100	1.6000	-17.526%	4	193	-96.875%
2026-05-04	1.8100	1.9400	1.8100	1.9400	+25.974%	6	189	-97.423%
2026-05-01	2.2100	2.2100	1.5000	1.5400	-26.667%	12	171	-96.753%
2026-04-30	2.2000	2.2000	1.9800	2.1000	-8.696%	69	171	-97.619%
2026-04-29	2.1100	2.3300	2.1100	2.3000	-1.288%	33	108	-97.826%
2026-04-22	2.3300	2.3300	2.3300	2.3300	-38.360%	8	77	-97.854%
2026-04-20	3.7400	3.9000	3.5000	3.7800	-4.786%	34	85	-98.677%
2026-04-15	3.9700	3.9700	3.9700	3.9700	-15.711%	1	73	-98.741%
2026-04-13	4.7100	4.7100	4.7100	4.7100	-3.878%	2	73	-98.938%
2026-04-09	3.3000	4.9000	3.3000	4.9000	-50.405%	52	75	-98.980%
2026-03-26	9.8800	9.8800	9.8800	9.8800	-15.556%	1	26	-99.494%
2026-03-04	11.2000	11.8000	11.2000	11.7000	-9.302%	6	26	-99.573%
2026-03-03	12.9000	12.9000	12.9000	12.9000	+31.767%	1	31	-99.612%
2026-02-26	9.7900	9.7900	9.7900	9.7900	+0.410%	1	31	-99.489%
2026-02-25	9.7500	9.7500	9.7500	9.7500	-9.722%	1	32	-99.487%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-18.182%	1	32	-99.537%
2026-02-17	13.2000	13.2000	13.2000	13.2000	+8.642%	1	32	-99.621%
2026-02-11	12.1500	12.1500	12.1500	12.1500	-33.352%	3	31	-99.588%
2026-01-29	18.2300	18.2300	18.2300	18.2300	-8.484%	1	28	-99.726%
2026-01-28	19.9200	19.9200	19.9200	19.9200	-6.171%	1	27	-99.749%
2026-01-27	21.2300	21.2300	21.2300	21.2300	-5.937%	1	27	-99.764%
2026-01-16	22.5700	22.5700	22.5700	22.5700	-18.959%	1	28	-99.778%
2026-01-12	27.8500	27.8500	27.8500	27.8500	+6.217%	10	28	-99.820%
2026-01-08	30.0000	30.0000	26.2200	26.2200	+18.643%	10	24	-99.809%
2026-01-07	22.1000	22.1000	22.1000	22.1000	-1.778%	2	18	-99.774%
2026-01-06	22.5000	22.5000	22.5000	22.5000	-15.254%	1	16	-99.778%
2025-12-22	26.5500	26.5500	26.5500	26.5500	-16.246%	1	14	-99.812%
2025-12-17	31.7000	31.7000	31.7000	31.7000	+20.992%	1	14	-99.842%
2025-12-12	26.2000	26.2000	26.2000	26.2000	+13.666%	2	13	-99.809%
2025-12-10	24.2500	24.2500	23.0500	23.0500	-42.533%	2	11	-99.783%
2025-12-02	40.1100	40.1100	40.1100	40.1100	-16.438%	1	10	-99.875%
2025-11-25	48.0000	48.0000	48.0000	48.0000	-12.249%	1	11	-99.896%
2025-11-21	55.2000	55.2000	54.7000	54.7000	+18.398%	2	10	-99.909%
2025-11-19	46.5000	46.5000	46.2000	46.2000	+5.239%	2	10	-99.892%
2025-11-17	43.9000	43.9000	43.9000	43.9000	-3.981%	3	10	-99.886%
2025-11-11	45.7200	45.7200	45.7200	45.7200	+6.648%	1	7	-99.891%
2025-10-24	39.6800	42.9500	39.6800	42.8700	-20.596%	6	7	-99.883%
2025-10-22	53.9900	53.9900	53.9900	53.9900	+20.702%	1	5	-99.907%
2025-10-20	44.3000	44.7300	44.3000	44.7300	+0.067%	2	4	-99.888%
2025-10-01	44.7000	44.7000	44.7000	44.7000	+0.337%	1	2	-99.888%
2025-09-25	44.5500	44.5500	44.5500	44.5500	0.000%	1	1	-99.888%

.dark-mode .XNn3f9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNn3f9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P460GEV Sep 18 2026 460.00 Put (GEV260918P00460000)option OPRA

GEV20260918P460
GEV Sep 18 2026 460.00 Put (GEV260918P00460000)
option OPRA