Dark

GEV20260918P1000
GEV Sep 18 2026 1000.00 Put (GEV260918P01000000)
option OPRA

EOD

Sep 11, 2026

51.14-35.592%(-28.26)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	55.0000	55.0000	49.0000	51.1400	-35.592%	15	821	0.000%
2026-09-10	69.1200	79.4000	68.8000	79.4000	+34.805%	22	819	-35.592%
2026-09-09	55.0600	58.9000	55.0600	58.9000	+24.973%	3	826	-13.175%
2026-09-08	50.0000	52.9900	46.3000	47.1300	-29.709%	11	827	+8.508%
2026-09-04	62.6700	67.0500	62.6700	67.0500	-5.617%	5	832	-23.729%
2026-09-03	82.4000	86.3800	69.0000	71.0400	-22.783%	15	832	-28.012%
2026-09-02	114.0000	114.0000	90.0000	92.0000	-19.475%	46	845	-44.413%
2026-09-01	118.7000	118.7000	114.2500	114.2500	+2.109%	11	872	-55.239%
2026-08-31	115.3000	120.2000	111.8900	111.8900	+19.032%	15	863	-54.294%
2026-08-28	91.0000	94.0000	90.9200	94.0000	+33.542%	4	861	-45.596%
2026-08-27	70.3900	70.3900	70.3900	70.3900	-8.644%	1	861	-27.348%
2026-08-26	77.0500	77.0500	77.0500	77.0500	-13.524%	3	861	-33.628%
2026-08-25	88.0000	89.1000	87.8400	89.1000	+7.143%	11	858	-42.604%
2026-08-24	79.0300	88.8300	79.0300	83.1600	+15.308%	7	853	-38.504%
2026-08-21	73.4500	74.1000	72.1200	72.1200	+4.446%	13	852	-29.090%
2026-08-20	64.9000	76.5500	64.0000	69.0500	+21.140%	22	856	-25.938%
2026-08-19	60.0000	70.0000	57.0000	57.0000	+4.396%	9	847	-10.281%
2026-08-18	40.0500	55.9000	37.0400	54.6000	+113.198%	144	844	-6.337%
2026-08-17	29.0200	29.0200	22.4000	25.6100	-24.006%	145	872	+99.688%
2026-08-14	34.5000	36.4500	33.7000	33.7000	-15.960%	14	819	+51.751%
2026-08-13	44.0000	44.5000	37.2500	40.1000	-9.928%	5	807	+27.531%
2026-08-12	46.3200	46.3200	44.0000	44.5200	-23.056%	5	805	+14.870%
2026-08-11	62.0000	62.0000	53.0000	57.8600	-17.343%	33	806	-11.614%
2026-08-10	69.7800	72.3000	69.0000	70.0000	-6.542%	17	784	-26.943%
2026-08-07	73.6000	76.1000	73.6000	74.9000	+13.313%	27	770	-31.722%
2026-08-05	66.1000	66.1000	66.1000	66.1000	-10.916%	1	760	-22.632%
2026-08-04	74.2000	74.2000	74.2000	74.2000	-1.356%	1	761	-31.078%
2026-08-03	87.4500	87.4500	75.2200	75.2200	-11.869%	36	760	-32.013%
2026-07-31	67.1000	85.3500	67.1000	85.3500	-4.807%	22	762	-40.082%
2026-07-30	96.7000	96.7000	89.6600	89.6600	-34.146%	2	773	-42.962%
2026-07-29	130.9100	137.0100	130.9100	136.1500	+17.573%	5	772	-62.438%
2026-07-28	122.8500	122.8500	112.8600	115.8000	+22.281%	17	770	-55.838%
2026-07-27	110.3000	111.1000	94.6000	94.7000	+5.457%	12	772	-45.998%
2026-07-24	89.8000	89.8000	89.8000	89.8000	+14.687%	1	770	-43.051%
2026-07-23	97.4500	98.8600	76.4500	78.3000	-17.143%	136	769	-34.687%
2026-07-22	84.5000	94.5000	83.0000	94.5000	+33.663%	343	678	-45.884%
2026-07-21	57.5900	72.9800	57.0000	70.7000	-2.885%	84	806	-27.666%
2026-07-20	77.0000	77.5500	69.2000	72.8000	-12.710%	131	801	-29.753%
2026-07-17	84.6000	86.3000	78.2000	83.4000	-6.176%	37	828	-38.681%
2026-07-16	85.2500	88.8900	84.4000	88.8900	+11.307%	63	839	-42.468%
2026-07-15	79.8600	79.8600	79.8600	79.8600	+0.617%	1	832	-35.963%
2026-07-14	75.5000	79.3700	75.4000	79.3700	-7.763%	103	832	-35.568%
2026-07-13	81.0000	86.0500	81.0000	86.0500	+25.620%	6	843	-40.569%
2026-07-10	68.5000	68.5000	68.5000	68.5000	-14.300%	1	839	-25.343%
2026-07-09	79.5000	81.3000	76.2100	79.9300	-2.762%	66	838	-36.019%
2026-07-08	82.3000	82.3000	82.2000	82.2000	+1.232%	50	800	-37.786%
2026-07-07	94.9000	94.9000	81.2000	81.2000	+30.968%	159	774	-37.020%
2026-07-06	51.8000	62.0000	51.8000	62.0000	-10.275%	262	673	-17.516%
2026-07-02	65.2800	69.1000	65.2800	69.1000	+18.423%	2	799	-25.991%
2026-07-01	63.0000	63.0000	57.0800	58.3500	+8.903%	17	799	-12.356%
2026-06-30	65.4300	65.5000	53.5800	53.5800	-21.206%	119	789	-4.554%
2026-06-29	74.5000	74.5000	65.5100	68.0000	-15.737%	7	875	-24.794%
2026-06-26	80.7000	80.7000	80.7000	80.7000	+9.796%	50	875	-36.629%
2026-06-25	72.1000	73.5000	68.9000	73.5000	-6.310%	66	825	-30.422%
2026-06-24	86.0000	86.0000	78.2800	78.4500	-0.191%	51	791	-34.812%
2026-06-23	77.1200	83.4500	77.1200	78.6000	+34.820%	155	742	-34.936%
2026-06-22	56.3000	61.2300	56.3000	58.3000	-10.583%	361	633	-12.281%
2026-06-18	62.7000	65.2000	62.7000	65.2000	-33.469%	3	416	-21.564%
2026-06-16	101.4000	101.4000	98.0000	98.0000	-30.010%	6	416	-47.816%
2026-06-12	140.0000	140.0200	140.0000	140.0200	-15.042%	60	414	-63.477%
2026-06-11	164.8100	164.8100	164.8100	164.8100	-5.957%	1	426	-68.970%
2026-06-10	175.2500	175.2500	175.2500	175.2500	+14.132%	2	427	-70.819%
2026-06-09	152.3000	153.5500	152.3000	153.5500	+16.724%	3	427	-66.695%
2026-06-04	138.4000	138.5000	131.5500	131.5500	-0.941%	5	427	-61.125%
2026-06-01	132.8000	132.8000	132.8000	132.8000	+1.685%	1	428	-61.491%
2026-05-29	115.1000	130.6000	115.1000	130.6000	+19.324%	9	427	-60.842%
2026-05-28	110.7500	112.0000	105.9100	109.4500	+14.908%	10	428	-53.275%
2026-05-27	95.0000	95.2500	95.0000	95.2500	+16.400%	2	422	-46.310%
2026-05-26	79.5300	82.0000	79.5300	81.8300	-12.659%	10	422	-37.505%
2026-05-22	97.2800	97.2800	93.6900	93.6900	-7.054%	53	424	-45.416%
2026-05-21	100.1000	100.8000	100.1000	100.8000	-3.300%	2	408	-49.266%
2026-05-20	112.4000	112.4000	104.2400	104.2400	-8.642%	3	408	-50.940%
2026-05-19	117.9000	117.9000	111.1000	114.1000	-3.835%	356	39	-55.180%
2026-05-18	103.0000	121.4400	103.0000	118.6500	+21.071%	32	39	-56.898%
2026-05-15	98.0000	98.0000	96.0000	98.0000	+4.511%	9	39	-47.816%
2026-05-13	91.9600	93.7700	91.9600	93.7700	-6.974%	3	34	-45.462%
2026-05-12	100.8000	100.8000	100.8000	100.8000	+11.074%	1	31	-49.266%
2026-05-11	89.3000	90.7500	89.3000	90.7500	-0.121%	14	31	-43.647%
2026-05-04	90.8600	90.8600	90.8600	90.8600	-2.469%	2	20	-43.716%
2026-04-30	93.1600	93.1600	93.1600	93.1600	-5.421%	2	20	-45.105%
2026-04-29	98.5000	98.5000	98.5000	98.5000	+11.932%	2	20	-48.081%
2026-04-27	81.4500	88.1000	81.4500	88.0000	+9.046%	4	18	-41.886%
2026-04-24	78.4000	80.7000	78.4000	80.7000	+4.805%	3	15	-36.629%
2026-04-23	77.0000	77.0000	77.0000	77.0000	-7.950%	3	15	-33.584%
2026-04-22	83.6500	83.6500	83.6500	83.6500	-34.699%	1	16	-38.864%
2026-04-21	128.1000	128.1000	128.1000	128.1000	-4.496%	1	14	-60.078%
2026-04-16	134.1300	134.1300	134.1300	134.1300	+4.871%	2	14	-61.873%
2026-04-15	129.4000	129.4000	127.9000	127.9000	+4.153%	2	14	-60.016%
2026-04-14	122.8000	122.8000	122.8000	122.8000	-5.553%	3	12	-58.355%
2026-04-10	129.4000	130.0200	128.3000	130.0200	-15.169%	15	9	-60.668%
2026-04-08	155.1000	155.1000	153.2700	153.2700	0.000%	4	3	-66.634%

.dark-mode .ngpyyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngpyyy{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P1000GEV Sep 18 2026 1000.00 Put (GEV260918P01000000)option OPRA

GEV20260918P1000
GEV Sep 18 2026 1000.00 Put (GEV260918P01000000)
option OPRA