Dark

GEV20260918C990
GEV Sep 18 2026 990.00 Call (GEV260918C00990000)
option OPRA

EOD

Sep 11, 2026

10.68+90.714%(+5.08)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.6500	13.6500	8.7000	10.6800	+90.714%	61	198	0.000%
2026-09-10	10.0000	10.3000	5.6000	5.6000	-61.644%	41	170	+90.714%
2026-09-09	20.1000	20.1000	14.3000	14.6000	-38.655%	26	150	-26.849%
2026-09-08	18.5000	24.0000	18.5000	23.8000	+76.820%	22	133	-55.126%
2026-09-04	16.8700	16.8700	13.4600	13.4600	-23.086%	5	127	-20.654%
2026-09-03	10.9600	18.2500	10.8900	17.5000	+75.000%	50	127	-38.971%
2026-09-02	5.8000	11.9000	5.8000	10.0000	+31.579%	5	124	+6.800%
2026-09-01	5.6300	7.6000	5.4200	7.6000	+2.703%	11	126	+40.526%
2026-08-31	7.5400	7.5400	6.8000	7.4000	-45.226%	5	123	+44.324%
2026-08-28	19.4500	19.4500	12.5100	13.5100	-48.138%	16	124	-20.947%
2026-08-27	23.6000	26.0500	23.6000	26.0500	-17.823%	4	121	-59.002%
2026-08-26	22.6200	31.7000	22.6200	31.7000	+47.786%	11	117	-66.309%
2026-08-25	21.4500	21.4500	21.4500	21.4500	-19.723%	1	118	-50.210%
2026-08-24	24.5900	26.7200	24.5900	26.7200	-34.025%	17	117	-60.030%
2026-08-21	40.0000	40.5000	36.4000	40.5000	+8.289%	26	105	-73.630%
2026-08-20	50.2400	50.2400	32.3700	37.4000	-26.116%	73	83	-71.444%
2026-08-19	54.4900	54.4900	50.3000	50.6200	-23.187%	53	99	-78.902%
2026-08-18	60.0500	65.9000	60.0500	65.9000	-45.083%	4	48	-83.794%
2026-08-17	119.6000	120.0000	119.6000	120.0000	+16.539%	2	47	-91.100%
2026-08-14	102.9700	102.9700	102.9700	102.9700	+4.305%	1	47	-89.628%
2026-08-13	98.7200	98.7200	98.7200	98.7200	+21.576%	1	47	-89.182%
2026-08-11	84.9600	84.9600	81.2000	81.2000	+14.933%	7	47	-86.847%
2026-08-10	70.6500	70.6500	70.6500	70.6500	-0.912%	1	47	-84.883%
2026-08-07	72.1000	73.1000	71.3000	71.3000	-29.026%	11	46	-85.021%
2026-08-06	100.4600	100.4600	100.4600	100.4600	+1.732%	1	37	-89.369%
2026-08-04	98.7500	98.7500	98.7500	98.7500	+11.696%	1	37	-89.185%
2026-08-03	90.0000	90.0000	88.4100	88.4100	+1.972%	2	37	-87.920%
2026-07-31	86.0000	91.9000	86.0000	86.7000	+3.141%	5	36	-87.682%
2026-07-30	84.0000	84.0600	84.0000	84.0600	+74.254%	2	36	-87.295%
2026-07-29	48.2400	48.2400	48.2400	48.2400	-32.907%	1	35	-77.861%
2026-07-28	66.2600	71.9000	66.2600	71.9000	-2.044%	3	35	-85.146%
2026-07-27	79.7000	79.7000	70.0000	73.4000	-30.558%	10	35	-85.450%
2026-07-24	108.0000	112.5000	105.7000	105.7000	-7.766%	7	31	-89.896%
2026-07-23	106.8100	114.6000	106.8100	114.6000	+15.758%	7	31	-90.681%
2026-07-22	114.9000	114.9000	94.1000	99.0000	-19.838%	13	33	-89.212%
2026-07-17	107.0000	123.5000	107.0000	123.5000	-20.323%	2	26	-91.352%
2026-07-14	155.0000	155.0000	155.0000	155.0000	+1.873%	1	27	-93.110%
2026-07-13	152.1500	152.1500	152.1500	152.1500	-6.484%	1	27	-92.981%
2026-07-10	162.7000	162.7000	162.7000	162.7000	-4.552%	1	28	-93.436%
2026-07-09	170.4600	170.4600	170.4600	170.4600	-1.978%	1	29	-93.735%
2026-07-08	174.7000	174.7000	173.8000	173.9000	-26.000%	4	28	-93.859%
2026-06-30	212.0000	235.0000	212.0000	235.0000	+52.005%	3	28	-95.455%
2026-06-25	154.6000	154.6000	154.6000	154.6000	-1.591%	1	30	-93.092%
2026-06-23	157.1000	157.1000	157.1000	157.1000	-17.619%	2	30	-93.202%
2026-06-18	185.0000	190.7000	185.0000	190.7000	+42.846%	2	34	-94.400%
2026-06-17	129.0000	136.1000	129.0000	133.5000	+25.588%	3	34	-92.000%
2026-06-15	101.8000	107.2200	101.8000	106.3000	+94.155%	4	34	-89.953%
2026-06-10	54.7500	54.7500	54.7500	54.7500	-22.887%	1	31	-80.493%
2026-06-09	85.5000	85.5000	71.0000	71.0000	-22.404%	5	31	-84.958%
2026-06-08	98.5600	98.5600	91.5000	91.5000	-21.788%	2	36	-88.328%
2026-06-03	111.5000	116.9900	111.5000	116.9900	+14.137%	6	34	-90.871%
2026-06-02	105.4000	105.4000	102.5000	102.5000	+6.994%	5	28	-89.580%
2026-06-01	94.8900	101.5000	93.0000	95.8000	-5.709%	7	31	-88.852%
2026-05-29	120.8900	120.8900	101.6000	101.6000	-21.240%	6	31	-89.488%
2026-05-28	149.1000	149.1000	127.7000	129.0000	-14.000%	5	26	-91.721%
2026-05-27	150.0000	150.0000	150.0000	150.0000	-6.948%	1	23	-92.880%
2026-05-22	156.7000	161.2000	156.7000	161.2000	+3.333%	2	22	-93.375%
2026-05-21	156.0000	156.0000	156.0000	156.0000	+3.339%	1	24	-93.154%
2026-05-20	143.1500	150.9600	143.1500	150.9600	+13.675%	4	24	-92.925%
2026-05-19	126.8000	133.1000	126.8000	132.8000	+5.590%	9	20	-91.958%
2026-05-18	136.0000	136.0000	124.0500	125.7700	-29.481%	7	20	-91.508%
2026-05-13	178.3500	178.3500	178.3500	178.3500	-5.168%	1	20	-94.012%
2026-05-11	188.0700	188.0700	188.0700	188.0700	+17.912%	3	21	-94.321%
2026-05-08	163.2100	163.2100	159.5000	159.5000	-9.887%	2	24	-93.304%
2026-05-07	177.0000	177.0000	177.0000	177.0000	-17.096%	1	26	-93.966%
2026-05-06	209.9000	213.5000	209.9000	213.5000	+9.656%	2	26	-94.998%
2026-05-04	194.4000	194.7000	194.4000	194.7000	+2.951%	2	24	-94.515%
2026-05-01	189.1200	189.1200	189.1200	189.1200	+7.491%	1	25	-94.353%
2026-04-29	175.9400	175.9400	175.9400	175.9400	-11.499%	1	25	-93.930%
2026-04-28	183.8500	198.8000	183.8500	198.8000	-12.742%	3	25	-94.628%
2026-04-27	220.0000	227.8300	220.0000	227.8300	-8.299%	2	23	-95.312%
2026-04-24	237.3000	248.4500	237.2000	248.4500	-0.620%	4	23	-95.701%
2026-04-23	243.7500	260.0000	243.7500	250.0000	+6.701%	7	23	-95.728%
2026-04-22	234.3000	234.3000	234.3000	234.3000	+61.966%	1	24	-95.442%
2026-04-21	144.6600	144.6600	144.6600	144.6600	+1.587%	3	23	-92.617%
2026-04-20	145.5500	145.5500	142.4000	142.4000	-0.974%	3	23	-92.500%
2026-04-17	143.8000	143.8000	143.8000	143.8000	-2.739%	1	22	-92.573%
2026-04-15	141.0500	147.8500	141.0500	147.8500	+1.476%	2	21	-92.776%
2026-04-10	141.9100	145.7000	141.5400	145.7000	+26.531%	6	20	-92.670%
2026-04-08	115.1500	115.1500	115.1500	115.1500	+17.261%	1	21	-90.725%
2026-04-07	99.0000	99.0000	98.2000	98.2000	+1.342%	6	20	-89.124%
2026-04-06	96.9000	96.9000	96.9000	96.9000	-5.000%	1	15	-88.978%
2026-04-02	89.6000	102.0000	89.6000	102.0000	+1.929%	2	12	-89.529%
2026-04-01	101.1000	103.2000	100.0700	100.0700	+18.707%	4	12	-89.327%
2026-03-31	84.3000	84.3000	84.3000	84.3000	+2.930%	1	10	-87.331%
2026-03-27	81.9000	81.9000	81.9000	81.9000	-18.182%	1	9	-86.960%
2026-03-24	100.1000	100.1000	100.1000	100.1000	-3.285%	1	8	-89.331%
2026-03-23	103.5000	103.5000	103.5000	103.5000	+29.375%	1	8	-89.681%
2026-03-20	80.0000	80.0000	80.0000	80.0000	-2.320%	1	7	-86.650%
2026-03-19	81.9000	81.9000	81.9000	81.9000	+24.392%	1	7	-86.960%
2026-03-05	65.8400	65.8400	65.8400	65.8400	-22.358%	1	7	-83.779%
2026-03-03	84.8000	84.8000	84.8000	84.8000	-16.247%	1	6	-87.406%
2026-02-25	101.2500	101.2500	101.2500	101.2500	+33.663%	1	5	-89.452%
2026-02-12	75.7500	75.7500	75.7500	75.7500	-2.672%	1	5	-85.901%
2026-02-11	77.8300	77.8300	77.8300	77.8300	+15.475%	1	4	-86.278%
2026-02-10	67.4000	67.4000	67.4000	67.4000	-1.534%	1	3	-84.154%
2026-02-09	62.3400	68.4500	62.3400	68.4500	+132.428%	2	3	-84.397%
2026-01-28	29.4500	29.4500	29.4500	29.4500	+22.965%	1	3	-63.735%
2026-01-13	23.9500	23.9500	23.9500	23.9500	+9.862%	1	3	-55.407%
2026-01-08	21.8000	21.8000	21.8000	21.8000	-28.525%	1	3	-51.009%
2026-01-05	30.5000	30.5000	30.5000	30.5000	+4.811%	1	2	-64.984%
2025-12-30	29.4000	29.4000	29.1000	29.1000	+1.926%	2	2	-63.299%
2025-12-26	28.5500	28.5500	28.5500	28.5500	-2.891%	1	2	-62.592%
2025-12-23	29.4000	29.4000	29.4000	29.4000	0.000%	1	1	-63.673%

.dark-mode .JbPYMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbPYMv{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C990GEV Sep 18 2026 990.00 Call (GEV260918C00990000)option OPRA

GEV20260918C990
GEV Sep 18 2026 990.00 Call (GEV260918C00990000)
option OPRA