Dark

GEV20260918C980
GEV Sep 18 2026 980.00 Call (GEV260918C00980000)
option OPRA

EOD

Sep 11, 2026

13.49+95.507%(+6.59)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	17.2500	17.2500	11.9000	13.4900	+95.507%	77	378	0.000%
2026-09-10	15.1000	15.1000	6.9000	6.9000	-61.878%	111	329	+95.507%
2026-09-09	25.8700	26.8000	17.5400	18.1000	-33.210%	60	259	-25.470%
2026-09-08	16.9000	27.9000	16.9000	27.1000	+56.647%	22	258	-50.221%
2026-09-04	19.3000	23.7000	16.0000	17.3000	-6.989%	45	250	-22.023%
2026-09-03	13.3500	20.7000	13.2700	18.6000	+20.000%	87	250	-27.473%
2026-09-02	9.0800	15.5000	8.0000	15.5000	+72.222%	48	233	-12.968%
2026-09-01	7.1000	9.0000	6.6600	9.0000	+8.043%	14	234	+49.889%
2026-08-31	8.0000	9.0200	7.5000	8.3300	-43.140%	15	233	+61.945%
2026-08-28	22.1500	22.1500	14.6500	14.6500	-53.120%	86	226	-7.918%
2026-08-27	31.2500	31.2500	31.2500	31.2500	+21.218%	3	268	-56.832%
2026-08-26	25.7800	25.7800	25.7800	25.7800	+7.283%	1	265	-47.673%
2026-08-25	23.8000	24.5300	23.7500	24.0300	-20.430%	90	264	-43.862%
2026-08-24	35.3200	35.3200	26.0000	30.2000	-22.564%	22	199	-55.331%
2026-08-21	47.0000	47.0000	39.0000	39.0000	-9.680%	6	189	-65.410%
2026-08-20	50.6000	56.9000	35.7700	43.1800	-24.708%	95	189	-68.759%
2026-08-19	61.0000	61.0000	52.0000	57.3500	-58.547%	20	149	-76.478%
2026-08-17	122.6500	138.3500	119.3000	138.3500	+26.289%	11	143	-90.249%
2026-08-14	120.0000	120.0000	109.5500	109.5500	-1.898%	8	148	-87.686%
2026-08-13	111.6700	111.6700	111.6700	111.6700	+9.373%	3	152	-87.920%
2026-08-12	99.4000	102.1000	99.4000	102.1000	+18.171%	2	152	-86.787%
2026-08-11	89.0000	89.0000	86.4000	86.4000	+13.759%	14	152	-84.387%
2026-08-07	82.3000	82.3000	71.0000	75.9500	-25.393%	13	148	-82.238%
2026-08-04	98.0000	101.8000	98.0000	101.8000	+0.504%	5	140	-86.749%
2026-08-03	101.2900	101.2900	101.2900	101.2900	+22.036%	1	143	-86.682%
2026-07-30	90.8500	90.8500	83.0000	83.0000	+45.105%	4	142	-83.747%
2026-07-29	73.1000	73.1000	52.1500	57.2000	-20.819%	12	139	-76.416%
2026-07-28	67.7000	72.2400	67.6000	72.2400	-21.333%	4	133	-81.326%
2026-07-27	93.8000	93.8000	77.4500	91.8300	-24.233%	7	132	-85.310%
2026-07-23	104.9000	121.2000	104.9000	121.2000	+16.876%	13	134	-88.870%
2026-07-22	112.6600	112.6600	103.1500	103.7000	-36.322%	81	139	-86.991%
2026-07-17	162.8500	162.8500	162.8500	162.8500	+21.621%	1	71	-91.716%
2026-07-15	133.9000	133.9000	133.9000	133.9000	-17.141%	1	70	-89.925%
2026-07-14	161.6000	161.6000	161.6000	161.6000	+4.663%	1	71	-91.652%
2026-07-13	154.4000	154.4000	154.4000	154.4000	-8.205%	1	71	-91.263%
2026-07-10	168.2000	168.2000	168.2000	168.2000	-3.389%	1	70	-91.980%
2026-07-07	174.1000	174.1000	174.1000	174.1000	+6.941%	1	70	-92.252%
2026-06-23	156.3000	162.8000	156.1400	162.8000	-22.105%	4	71	-91.714%
2026-06-22	213.2300	213.2300	197.8500	209.0000	+9.648%	4	71	-93.545%
2026-06-18	187.6000	190.6100	187.6000	190.6100	+24.257%	3	75	-92.923%
2026-06-17	130.0000	153.4000	128.2000	153.4000	+25.224%	8	75	-91.206%
2026-06-16	115.8700	122.5000	115.1200	122.5000	+10.360%	9	75	-88.988%
2026-06-15	104.8600	111.0000	103.4600	111.0000	+50.000%	15	73	-87.847%
2026-06-11	74.0000	74.0000	74.0000	74.0000	-6.860%	1	68	-81.770%
2026-06-09	81.2500	81.2500	67.5000	79.4500	-19.666%	10	67	-83.021%
2026-06-05	98.9000	98.9000	98.9000	98.9000	-6.716%	1	69	-86.360%
2026-06-04	106.0200	106.0200	106.0200	106.0200	-13.742%	1	68	-87.276%
2026-06-03	115.9000	122.9100	115.9000	122.9100	+7.627%	2	68	-89.024%
2026-06-02	108.1700	114.2000	105.1400	114.2000	+14.774%	3	68	-88.187%
2026-06-01	99.5000	99.5000	99.5000	99.5000	-9.595%	1	67	-86.442%
2026-05-29	112.0000	112.0000	110.0600	110.0600	-15.985%	3	66	-87.743%
2026-05-28	145.0000	145.0000	131.0000	131.0000	-19.305%	2	65	-89.702%
2026-05-27	150.2500	162.3400	150.2500	162.3400	-12.249%	2	64	-91.690%
2026-05-26	189.5200	194.0000	185.0000	185.0000	+11.446%	4	64	-92.708%
2026-05-22	166.0000	166.0000	166.0000	166.0000	+3.106%	2	61	-91.873%
2026-05-20	161.0000	161.0000	161.0000	161.0000	+14.184%	1	60	-91.621%
2026-05-19	142.2200	142.2200	131.5000	141.0000	+9.728%	15	43	-90.433%
2026-05-18	137.0000	143.5400	128.5000	128.5000	-32.779%	14	43	-89.502%
2026-05-11	191.1000	191.1600	191.1000	191.1600	+6.200%	2	43	-92.943%
2026-05-08	180.0000	180.0000	180.0000	180.0000	-5.512%	2	44	-92.506%
2026-05-04	190.5000	190.5000	190.5000	190.5000	-25.265%	3	44	-92.919%
2026-04-24	254.8100	254.9000	254.8100	254.9000	+15.816%	5	41	-94.708%
2026-04-22	233.5500	233.5500	220.0900	220.0900	+56.871%	2	43	-93.871%
2026-04-21	159.1000	159.1000	140.3000	140.3000	-9.758%	4	47	-90.385%
2026-04-17	152.5700	155.4700	152.5700	155.4700	+8.153%	9	47	-91.323%
2026-04-15	143.7500	143.7500	143.7500	143.7500	-2.872%	1	46	-90.616%
2026-04-10	144.6500	150.8000	144.6500	148.0000	+8.504%	18	45	-90.885%
2026-04-09	136.4000	136.4000	136.4000	136.4000	+13.383%	7	40	-90.110%
2026-04-08	120.4800	120.4800	117.3000	120.3000	+17.366%	3	34	-88.786%
2026-04-07	102.5000	102.5000	102.5000	102.5000	+1.485%	1	34	-86.839%
2026-04-06	101.0000	101.0000	101.0000	101.0000	+9.783%	1	34	-86.644%
2026-04-02	92.0000	92.0000	92.0000	92.0000	+3.464%	1	32	-85.337%
2026-03-31	88.9200	88.9200	88.9200	88.9200	+28.870%	1	32	-84.829%
2026-03-30	69.2000	69.2000	69.0000	69.0000	-29.376%	2	32	-80.449%
2026-03-26	97.7000	97.7000	97.7000	97.7000	-21.368%	10	33	-86.192%
2026-03-25	121.7000	128.4900	121.7000	124.2500	+12.139%	19	42	-89.143%
2026-03-24	96.0600	110.8000	96.0600	110.8000	+2.974%	16	32	-87.825%
2026-03-23	107.6000	107.6000	107.6000	107.6000	+29.017%	1	18	-87.463%
2026-03-20	83.4000	83.4000	83.4000	83.4000	+0.712%	1	18	-83.825%
2026-03-19	82.8100	82.8100	82.8100	82.8100	-10.058%	10	18	-83.710%
2026-03-18	92.0700	92.0700	92.0700	92.0700	+34.409%	1	23	-85.348%
2026-03-17	68.5000	68.5000	68.5000	68.5000	+8.335%	1	22	-80.307%
2026-03-13	63.2300	63.2300	63.2300	63.2300	-21.061%	1	22	-78.665%
2026-03-10	80.9000	80.9000	80.1000	80.1000	+21.364%	2	22	-83.159%
2026-03-09	66.0000	66.0000	66.0000	66.0000	-6.780%	1	21	-79.561%
2026-03-06	70.8000	70.8000	70.8000	70.8000	+4.133%	10	22	-80.946%
2026-03-05	67.9900	67.9900	67.9900	67.9900	-17.388%	1	12	-80.159%
2026-03-04	82.6000	82.6000	82.3000	82.3000	+14.944%	2	12	-83.609%
2026-02-18	71.6000	71.6000	71.6000	71.6000	-12.309%	10	12	-81.159%
2026-02-11	81.6500	81.6500	81.6500	81.6500	+17.061%	1	2	-83.478%
2026-02-10	69.7500	69.7500	69.7500	69.7500	+132.500%	1	1	-80.659%
2025-12-26	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-55.033%

.dark-mode .GY15kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GY15kp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C980GEV Sep 18 2026 980.00 Call (GEV260918C00980000)option OPRA

GEV20260918C980
GEV Sep 18 2026 980.00 Call (GEV260918C00980000)
option OPRA