Dark

GEV20260918C970
GEV Sep 18 2026 970.00 Call (GEV260918C00970000)
option OPRA

EOD

Sep 11, 2026

17.40+86.096%(+8.05)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.2300	20.6800	13.2300	17.4000	+86.096%	89	240	0.000%
2026-09-10	15.2000	15.2000	9.3500	9.3500	-57.306%	25	223	+86.096%
2026-09-09	30.0000	30.0000	21.9000	21.9000	-33.313%	45	214	-20.548%
2026-09-08	25.0000	33.0000	25.0000	32.8400	+60.352%	21	198	-47.016%
2026-09-04	25.3000	28.0500	20.4800	20.4800	-2.476%	28	178	-15.039%
2026-09-03	21.0000	25.0000	20.6000	21.0000	+22.306%	13	178	-17.143%
2026-09-02	8.4000	17.1700	8.4000	17.1700	+109.902%	50	180	+1.340%
2026-09-01	7.4000	8.1800	7.0100	8.1800	-24.608%	16	155	+112.714%
2026-08-31	9.6200	10.8500	9.6200	10.8500	-42.287%	2	156	+60.369%
2026-08-28	19.6600	19.6600	18.8000	18.8000	-44.048%	3	157	-7.447%
2026-08-27	39.5500	39.5500	32.3000	33.6000	-17.566%	47	156	-48.214%
2026-08-26	40.0000	40.7700	40.0000	40.7600	+57.984%	12	150	-57.311%
2026-08-25	32.3500	32.3500	25.8000	25.8000	-25.755%	48	150	-32.558%
2026-08-24	34.0000	34.9400	34.0000	34.7500	-29.370%	28	145	-49.928%
2026-08-21	49.1700	50.0000	43.3000	49.2000	+18.583%	75	120	-64.634%
2026-08-20	57.2000	57.2000	39.9500	41.4900	-64.928%	108	95	-58.062%
2026-08-14	118.3000	118.3000	118.3000	118.3000	+3.373%	1	60	-85.292%
2026-08-13	114.4400	114.4400	114.4400	114.4400	+4.036%	1	61	-84.796%
2026-08-12	110.0000	110.0000	110.0000	110.0000	+21.413%	1	62	-84.182%
2026-08-11	90.6000	90.6000	90.6000	90.6000	+11.371%	1	63	-80.795%
2026-08-07	79.0100	81.3500	79.0100	81.3500	-14.278%	2	64	-78.611%
2026-08-03	94.9000	94.9000	94.9000	94.9000	+10.208%	5	65	-81.665%
2026-07-30	94.5000	94.5000	86.1100	86.1100	+40.680%	2	69	-79.793%
2026-07-29	76.4500	76.4500	61.2100	61.2100	-18.059%	5	67	-71.573%
2026-07-28	79.9000	79.9000	70.6000	74.7000	-20.944%	6	69	-76.707%
2026-07-27	92.5000	94.5000	78.8300	94.4900	-19.239%	20	64	-81.585%
2026-07-24	117.0000	117.0000	117.0000	117.0000	-4.490%	1	61	-85.128%
2026-07-22	122.5000	122.5000	122.5000	122.5000	-27.127%	7	60	-85.796%
2026-07-17	122.0000	168.1000	122.0000	168.1000	+6.527%	3	58	-89.649%
2026-07-15	141.8600	157.8000	141.8600	157.8000	-3.845%	2	57	-88.973%
2026-07-13	164.1100	164.1100	164.1100	164.1100	-8.808%	1	59	-89.397%
2026-07-08	190.3300	190.3300	179.9600	179.9600	-8.738%	3	58	-90.331%
2026-06-18	192.0000	197.1900	192.0000	197.1900	+24.804%	2	55	-91.176%
2026-06-17	133.4900	158.0000	133.4900	158.0000	+26.400%	17	55	-88.987%
2026-06-16	125.0000	125.0000	125.0000	125.0000	+19.048%	2	55	-86.080%
2026-06-15	105.0000	105.0000	105.0000	105.0000	+73.182%	5	55	-83.429%
2026-06-10	70.7000	70.7000	60.6300	60.6300	-26.775%	4	50	-71.301%
2026-06-09	77.3800	82.9300	73.5000	82.8000	-16.364%	4	50	-78.986%
2026-06-08	99.0000	99.0000	99.0000	99.0000	-3.883%	4	51	-82.424%
2026-06-05	103.0000	103.0000	103.0000	103.0000	-10.435%	1	48	-83.107%
2026-06-04	108.6000	115.0000	108.6000	115.0000	+1.090%	3	49	-84.870%
2026-06-03	120.1000	120.1000	113.7600	113.7600	+0.053%	14	49	-84.705%
2026-06-02	117.9000	117.9000	113.7000	113.7000	+3.279%	3	45	-84.697%
2026-06-01	110.0000	113.3000	100.6000	110.0900	-5.258%	11	48	-84.195%
2026-05-29	129.9000	129.9000	107.3500	116.2000	-19.306%	18	52	-85.026%
2026-05-28	148.0000	148.0000	144.0000	144.0000	-13.772%	3	43	-87.917%
2026-05-21	167.0000	167.0000	167.0000	167.0000	+7.216%	1	41	-89.581%
2026-05-19	139.4000	155.7600	136.5000	155.7600	+17.404%	19	42	-88.829%
2026-05-18	145.3000	145.3000	132.4400	132.6700	-31.223%	10	25	-86.885%
2026-05-13	195.4500	195.4500	176.0700	192.9000	+1.016%	8	25	-90.980%
2026-05-12	176.7700	190.9600	176.7700	190.9600	-4.040%	4	24	-90.888%
2026-05-11	199.0000	199.0000	199.0000	199.0000	+10.556%	2	24	-91.256%
2026-05-08	180.0000	180.0000	180.0000	180.0000	-17.695%	2	26	-90.333%
2026-05-05	218.7000	218.7000	218.7000	218.7000	+5.250%	1	26	-92.044%
2026-04-30	207.7800	207.7900	207.7800	207.7900	-0.034%	2	26	-91.626%
2026-04-29	207.8600	207.8600	207.8600	207.8600	-20.054%	1	24	-91.629%
2026-04-24	265.5000	265.5000	260.0000	260.0000	+10.709%	2	25	-93.308%
2026-04-22	241.4300	241.4300	232.2000	234.8500	+48.780%	6	25	-92.591%
2026-04-17	160.6900	160.6900	157.8500	157.8500	-1.202%	3	30	-88.977%
2026-04-14	159.7700	159.7700	159.7700	159.7700	+11.727%	8	31	-89.109%
2026-04-09	131.5800	143.0000	131.5800	143.0000	+15.072%	11	34	-87.832%
2026-04-08	124.2700	124.2700	124.2700	124.2700	+16.685%	1	26	-85.998%
2026-04-07	101.0000	109.4000	101.0000	106.5000	+1.622%	10	25	-83.662%
2026-04-06	104.8000	104.8000	104.8000	104.8000	-3.676%	1	17	-83.397%
2026-04-01	108.8000	108.8000	108.8000	108.8000	+19.168%	1	16	-84.007%
2026-03-31	84.1000	91.3000	83.9500	91.3000	+1.920%	5	15	-80.942%
2026-03-27	91.3000	91.3000	89.5800	89.5800	-18.822%	6	11	-80.576%
2026-03-26	110.1000	110.3500	110.1000	110.3500	-16.249%	6	9	-84.232%
2026-03-25	127.8600	131.7600	126.0500	131.7600	+24.068%	4	10	-86.794%
2026-03-24	96.6000	106.2000	90.0000	106.2000	+22.209%	9	9	-83.616%
2026-03-20	86.9000	86.9000	86.9000	86.9000	+13.595%	1	10	-79.977%
2026-03-17	76.5000	76.5000	76.5000	76.5000	+23.387%	3	10	-77.255%
2026-03-09	62.0000	62.0000	62.0000	62.0000	-14.365%	1	13	-71.935%
2026-03-06	72.4000	72.4000	72.4000	72.4000	+5.233%	1	13	-75.967%
2026-03-05	68.8000	68.8000	68.8000	68.8000	-25.862%	2	13	-74.709%
2026-03-03	89.0000	92.8000	79.0000	92.8000	+0.979%	6	11	-81.250%
2026-02-27	95.1000	97.0000	91.9000	91.9000	+4.432%	9	8	-81.066%
2026-02-26	88.0000	88.0000	88.0000	88.0000	-13.300%	1	10	-80.227%
2026-02-24	101.7500	103.0000	101.5000	101.5000	+31.137%	8	9	-82.857%
2026-02-13	77.4000	77.4000	77.4000	77.4000	+141.121%	3	5	-77.519%
2026-01-28	32.0000	32.1000	32.0000	32.1000	+46.911%	8	5	-45.794%
2026-01-09	21.8500	21.8500	21.8500	21.8500	0.000%	5	5	-20.366%

.dark-mode .R03MPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R03MPQ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C970GEV Sep 18 2026 970.00 Call (GEV260918C00970000)option OPRA

GEV20260918C970
GEV Sep 18 2026 970.00 Call (GEV260918C00970000)
option OPRA