Dark

GEV20260918C960
GEV Sep 18 2026 960.00 Call (GEV260918C00960000)
option OPRA

EOD

Sep 11, 2026

21.50+86.147%(+9.95)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	24.5000	25.9000	19.0000	21.5000	+86.147%	126	285	0.000%
2026-09-10	24.3000	24.4000	11.5500	11.5500	-55.662%	20	239	+86.147%
2026-09-09	36.3000	41.9300	25.0000	26.0500	-31.447%	49	234	-17.466%
2026-09-08	31.0000	38.4500	31.0000	38.0000	+59.530%	33	223	-43.421%
2026-09-04	27.9500	30.6000	23.8200	23.8200	-3.563%	9	228	-9.740%
2026-09-03	18.8000	28.3000	18.8000	24.7000	+27.847%	13	228	-12.955%
2026-09-02	11.0000	19.3200	11.0000	19.3200	+70.220%	17	223	+11.284%
2026-09-01	10.5900	11.3500	8.7200	11.3500	+3.182%	18	227	+89.427%
2026-08-31	13.9000	14.6900	11.0000	11.0000	-50.000%	57	225	+95.455%
2026-08-28	35.6500	35.6500	20.5000	22.0000	-45.799%	58	229	-2.273%
2026-08-27	49.8000	49.8000	36.0000	40.5900	-7.540%	20	217	-47.031%
2026-08-26	36.8000	43.9000	36.8000	43.9000	+18.649%	5	223	-51.025%
2026-08-25	47.1000	49.1800	34.7000	37.0000	+1.481%	8	219	-41.892%
2026-08-24	32.4000	37.6000	32.4000	36.4600	-31.850%	14	219	-41.031%
2026-08-21	54.3000	54.3000	49.4300	53.5000	+4.513%	37	223	-59.813%
2026-08-20	54.4200	54.4200	43.9000	51.1900	-35.415%	138	212	-58.000%
2026-08-18	91.5000	91.5000	72.5000	79.2600	-29.150%	11	138	-72.874%
2026-08-12	111.9000	111.9000	111.7200	111.8700	+19.011%	5	135	-80.781%
2026-08-11	96.6100	96.6100	94.0000	94.0000	+17.647%	3	135	-77.128%
2026-08-07	79.9000	79.9000	79.9000	79.9000	-25.257%	5	134	-73.091%
2026-08-06	114.0000	114.0000	106.9000	106.9000	-15.159%	2	134	-79.888%
2026-08-05	126.0000	126.0000	126.0000	126.0000	+16.742%	1	133	-82.937%
2026-08-04	107.9300	107.9300	107.9300	107.9300	+5.103%	1	134	-80.080%
2026-08-03	100.0000	106.5000	100.0000	102.6900	-3.713%	5	134	-79.063%
2026-07-31	110.6600	110.6600	102.2000	106.6500	+20.101%	4	136	-79.841%
2026-07-30	88.2000	99.2000	88.2000	88.8000	+25.957%	14	134	-75.788%
2026-07-29	57.7900	71.1000	57.7900	70.5000	-17.631%	7	133	-69.504%
2026-07-28	76.5000	85.5900	76.5000	85.5900	-23.017%	6	131	-74.880%
2026-07-27	100.0000	111.1800	90.0000	111.1800	-21.869%	24	129	-80.662%
2026-07-23	142.3000	142.3000	142.3000	142.3000	+26.489%	1	129	-84.891%
2026-07-22	120.7000	120.7000	109.5000	112.5000	-10.079%	4	130	-80.889%
2026-07-17	125.4400	125.4400	125.1100	125.1100	-21.215%	5	127	-82.815%
2026-07-16	143.8000	158.8000	143.8000	158.8000	-3.465%	3	131	-86.461%
2026-07-15	144.9000	167.1000	144.9000	164.5000	-13.375%	3	132	-86.930%
2026-07-09	189.9000	189.9000	189.9000	189.9000	-18.147%	1	133	-88.678%
2026-07-01	232.0000	232.0000	232.0000	232.0000	+52.632%	1	133	-90.733%
2026-06-17	137.7000	152.0000	137.7000	152.0000	+16.031%	5	136	-85.855%
2026-06-16	129.9700	131.0000	122.8000	131.0000	+10.149%	15	136	-83.588%
2026-06-15	113.0000	118.9300	113.0000	118.9300	+24.874%	4	145	-81.922%
2026-06-12	95.2400	95.2400	95.2400	95.2400	+50.482%	1	147	-77.425%
2026-06-10	77.9000	77.9000	63.2900	63.2900	-32.991%	6	146	-66.029%
2026-06-09	94.4500	94.4500	94.4500	94.4500	-6.485%	1	148	-77.237%
2026-06-05	107.9000	107.9000	101.0000	101.0000	-15.833%	6	149	-78.713%
2026-06-04	95.9500	120.0000	95.9500	120.0000	+4.685%	6	145	-82.083%
2026-06-03	115.0000	133.5400	114.6300	114.6300	-2.592%	11	147	-81.244%
2026-06-02	122.5300	123.5000	117.6800	117.6800	+4.142%	21	142	-81.730%
2026-06-01	112.1000	115.3000	112.1000	113.0000	-4.075%	6	130	-80.973%
2026-05-29	119.0000	120.7500	111.7000	117.8000	-20.027%	9	125	-81.749%
2026-05-28	150.0000	150.0000	147.3000	147.3000	-14.360%	2	118	-85.404%
2026-05-20	172.0000	172.0000	172.0000	172.0000	+4.312%	1	116	-87.500%
2026-05-19	144.4800	164.8900	144.4800	164.8900	+13.717%	2	114	-86.961%
2026-05-18	145.0000	145.0000	145.0000	145.0000	-19.216%	1	114	-85.172%
2026-05-08	179.4700	179.4900	179.4700	179.4900	-13.748%	2	114	-88.022%
2026-05-01	203.4700	208.1000	203.4700	208.1000	+6.773%	3	113	-89.668%
2026-04-29	194.9000	194.9000	194.9000	194.9000	-27.708%	1	113	-88.969%
2026-04-24	269.7000	269.7000	269.6000	269.6000	-8.857%	2	114	-92.025%
2026-04-23	284.0000	295.8000	284.0000	295.8000	+21.354%	4	114	-92.732%
2026-04-22	244.2700	244.2700	239.0000	243.7500	+53.302%	3	115	-91.179%
2026-04-17	159.0000	159.0000	153.0000	159.0000	+6.826%	3	116	-86.478%
2026-04-16	148.0000	149.1000	144.0000	148.8400	-2.814%	9	117	-85.555%
2026-04-14	153.0100	153.1500	153.0100	153.1500	-4.359%	2	116	-85.961%
2026-04-13	160.1300	160.1300	160.1300	160.1300	+0.081%	1	116	-86.573%
2026-04-10	160.0000	160.0000	160.0000	160.0000	+14.778%	1	116	-86.563%
2026-04-08	139.4000	139.4000	139.4000	139.4000	+25.247%	1	116	-84.577%
2026-04-07	111.2000	111.3000	111.2000	111.3000	+2.204%	2	115	-80.683%
2026-04-06	108.9000	108.9000	108.9000	108.9000	+9.337%	1	115	-80.257%
2026-04-02	99.6000	99.6000	99.6000	99.6000	+4.842%	1	114	-78.414%
2026-03-31	95.0000	95.0000	95.0000	95.0000	+0.604%	2	114	-77.368%
2026-03-27	94.4300	94.4300	94.4300	94.4300	-31.493%	1	112	-77.232%
2026-03-25	137.3100	137.8400	137.3100	137.8400	+15.521%	5	113	-84.402%
2026-03-24	119.3200	119.3200	119.3200	119.3200	+2.421%	1	117	-81.981%
2026-03-23	111.9000	116.5000	111.9000	116.5000	+29.014%	4	116	-81.545%
2026-03-20	90.3000	90.3000	90.3000	90.3000	-7.299%	1	116	-76.190%
2026-03-18	97.4100	97.4100	97.4100	97.4100	+30.576%	1	115	-77.928%
2026-03-17	74.6000	74.6000	74.6000	74.6000	-9.685%	1	114	-71.180%
2026-03-12	82.6000	82.6000	82.6000	82.6000	-2.110%	1	113	-73.971%
2026-03-10	84.3800	84.3800	84.3800	84.3800	+10.590%	2	113	-74.520%
2026-03-06	77.0000	77.0000	76.3000	76.3000	+4.808%	2	111	-71.822%
2026-03-05	72.8000	72.8000	72.8000	72.8000	-23.207%	2	111	-70.467%
2026-03-03	94.8000	94.8000	94.8000	94.8000	-12.465%	1	111	-77.321%
2026-03-02	109.4000	109.4000	100.7000	108.3000	+26.696%	100	110	-80.148%
2026-02-26	85.4800	85.4800	85.4800	85.4800	+41.899%	2	43	-74.848%
2026-02-06	60.2400	60.2400	60.2400	60.2400	-4.684%	1	42	-64.309%
2026-02-04	63.2000	63.2000	63.2000	63.2000	+38.445%	1	43	-65.981%
2026-01-30	46.5000	46.5000	45.6500	45.6500	+33.871%	2	42	-52.903%
2026-01-27	34.1000	34.1000	34.1000	34.1000	+16.382%	4	42	-36.950%
2026-01-23	29.3000	29.3000	29.3000	29.3000	-23.339%	2	38	-26.621%
2026-01-20	38.2200	38.2200	38.2200	38.2200	+14.775%	1	40	-43.747%
2025-12-26	33.1000	33.3000	33.0000	33.3000	+21.267%	31	41	-35.435%
2025-12-17	27.5000	27.5500	27.4600	27.4600	-35.841%	3	14	-21.704%
2025-12-10	53.0000	53.0000	42.8000	42.8000	+46.575%	7	14	-49.766%
2025-12-04	28.0000	29.2000	27.9000	29.2000	+30.357%	6	10	-26.370%
2025-11-26	22.4000	22.4000	22.4000	22.4000	+19.149%	4	5	-4.018%
2025-11-24	18.8000	18.8000	18.8000	18.8000	+0.267%	2	5	+14.362%
2025-11-06	18.7500	18.7500	18.7500	18.7500	-30.556%	1	5	+14.667%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+3.369%	2	4	-20.370%
2025-10-23	26.1200	26.1200	26.1200	26.1200	+11.529%	1	4	-17.688%
2025-10-22	24.3200	24.3200	23.4200	23.4200	-38.401%	2	4	-8.198%
2025-10-15	37.6000	38.0200	37.6000	38.0200	+9.568%	2	3	-43.451%
2025-10-10	34.7000	34.7000	34.7000	34.7000	0.000%	2	2	-38.040%

.dark-mode .n05zkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n05zkM{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C960GEV Sep 18 2026 960.00 Call (GEV260918C00960000)option OPRA

GEV20260918C960
GEV Sep 18 2026 960.00 Call (GEV260918C00960000)
option OPRA