Dark

GEV20260918C950
GEV Sep 18 2026 950.00 Call (GEV260918C00950000)
option OPRA

EOD

Jun 30, 2026

258.50+23.342%(+48.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	245.0000	258.5000	245.0000	258.5000	+23.342%	3	401	0.000%
2026-06-29	179.0400	209.5800	179.0400	209.5800	+19.127%	3	402	+23.342%
2026-06-26	175.9300	175.9300	175.9300	175.9300	-12.820%	3	400	+46.933%
2026-06-25	207.7000	207.7000	198.7000	201.8000	+13.339%	8	403	+28.097%
2026-06-24	178.0500	178.0500	178.0500	178.0500	+9.032%	1	400	+45.184%
2026-06-23	171.6000	171.6000	163.3000	163.3000	-30.028%	6	399	+58.298%
2026-06-22	225.8000	233.3800	225.8000	233.3800	+13.017%	2	401	+10.764%
2026-06-18	207.7000	219.4100	203.3500	206.5000	+19.226%	10	402	+25.182%
2026-06-17	153.4000	173.2000	153.4000	173.2000	+33.498%	17	402	+49.249%
2026-06-16	132.0000	139.5000	129.7400	129.7400	+3.643%	11	402	+99.245%
2026-06-15	117.9800	125.1800	117.9800	125.1800	+21.298%	17	407	+106.503%
2026-06-12	97.5800	103.2000	97.5800	103.2000	+12.089%	4	415	+150.484%
2026-06-11	83.0500	92.0700	83.0500	92.0700	+41.429%	8	419	+180.765%
2026-06-10	82.2000	82.2000	65.1000	65.1000	-29.622%	20	420	+297.081%
2026-06-09	99.5000	109.0000	80.5000	92.5000	-13.809%	25	415	+179.459%
2026-06-08	110.8500	115.7000	107.3200	107.3200	+4.672%	21	409	+140.868%
2026-06-05	108.1000	114.0000	102.5300	102.5300	-15.404%	370	404	+152.121%
2026-06-04	107.8000	121.2000	107.8000	121.2000	+1.262%	11	65	+113.284%
2026-06-03	119.6900	119.6900	119.6900	119.6900	-5.219%	7	58	+115.975%
2026-06-02	112.1600	126.2800	112.1600	126.2800	+7.656%	16	58	+104.704%
2026-06-01	117.5000	120.9500	110.1000	117.3000	-5.403%	28	57	+120.375%
2026-05-29	117.0000	124.0000	117.0000	124.0000	-15.932%	6	31	+108.468%
2026-05-28	147.5000	147.5000	147.5000	147.5000	-19.619%	1	27	+75.254%
2026-05-27	174.0000	183.5000	174.0000	183.5000	-12.827%	6	26	+40.872%
2026-05-26	210.5000	210.5000	210.5000	210.5000	+18.927%	2	28	+22.803%
2026-05-20	177.0000	177.0000	177.0000	177.0000	+18.395%	1	26	+46.045%
2026-05-18	169.7000	169.7000	149.5000	149.5000	-26.180%	2	27	+72.910%
2026-05-14	202.5200	202.5200	202.5200	202.5200	+1.866%	1	27	+27.642%
2026-05-12	198.8100	198.8100	198.8100	198.8100	-7.612%	1	28	+30.024%
2026-05-11	215.1900	215.1900	215.1900	215.1900	-11.079%	1	28	+20.126%
2026-05-06	242.0000	242.0000	242.0000	242.0000	+20.686%	2	27	+6.818%
2026-04-29	200.5200	200.5200	200.5200	200.5200	-26.018%	1	26	+28.915%
2026-04-24	271.0400	271.0400	271.0400	271.0400	-4.898%	1	26	-4.627%
2026-04-23	285.0000	285.0000	285.0000	285.0000	+11.765%	1	25	-9.298%
2026-04-22	250.0000	255.0000	250.0000	255.0000	+57.029%	4	25	+1.373%
2026-04-21	162.3900	162.3900	162.3900	162.3900	+0.241%	2	25	+59.185%
2026-04-17	162.0000	162.0000	162.0000	162.0000	+6.628%	1	25	+59.568%
2026-04-16	151.9300	151.9300	151.9300	151.9300	-4.746%	1	25	+70.144%
2026-04-15	164.8000	164.8000	159.5000	159.5000	-1.238%	3	26	+62.069%
2026-04-13	161.5000	161.5000	161.5000	161.5000	-1.151%	1	26	+60.062%
2026-04-10	163.3800	163.3800	163.3800	163.3800	+11.219%	1	27	+58.220%
2026-04-09	146.0000	146.9000	145.3000	146.9000	+24.176%	3	26	+75.970%
2026-04-07	118.3000	118.3000	118.3000	118.3000	+0.595%	8	25	+118.512%
2026-04-02	117.6000	117.6000	117.6000	117.6000	+19.028%	1	26	+119.813%
2026-03-31	93.4000	98.8000	93.4000	98.8000	+0.611%	6	26	+161.640%
2026-03-27	102.9000	104.7000	98.2000	98.2000	-16.032%	13	24	+163.238%
2026-03-26	123.6400	123.6400	116.9500	116.9500	-17.145%	3	19	+121.035%
2026-03-25	137.3800	141.3000	137.3800	141.1500	+33.349%	3	20	+83.139%
2026-03-24	105.8500	105.8500	105.8500	105.8500	-13.564%	8	19	+144.214%
2026-03-23	122.4600	122.4600	122.4600	122.4600	+30.138%	1	11	+111.089%
2026-03-20	94.1000	94.1000	94.1000	94.1000	-0.979%	1	12	+174.708%
2026-03-19	93.0800	95.0300	93.0800	95.0300	+17.321%	2	12	+172.019%
2026-03-17	77.8000	81.0000	77.8000	81.0000	+6.677%	2	12	+219.136%
2026-03-16	75.9300	75.9300	75.9300	75.9300	+5.502%	1	11	+240.445%
2026-03-13	71.9700	71.9700	71.9700	71.9700	-5.090%	1	10	+259.177%
2026-03-09	75.8300	75.8300	75.8300	75.8300	-13.927%	1	9	+240.894%
2026-03-05	88.1000	88.1000	88.1000	88.1000	-8.515%	1	8	+193.417%
2026-03-03	89.0100	98.0000	89.0100	96.3000	-4.274%	3	8	+168.432%
2026-02-27	100.6000	100.6000	100.6000	100.6000	-14.017%	1	7	+156.958%
2026-02-25	117.0000	117.0000	117.0000	117.0000	+34.021%	1	7	+120.940%
2026-02-19	87.2000	87.3000	87.2000	87.3000	-4.140%	2	7	+196.105%
2026-02-12	91.0700	91.0700	91.0700	91.0700	+11.948%	1	8	+183.848%
2026-02-09	82.0000	82.0000	81.3500	81.3500	+25.987%	2	7	+217.763%
2026-02-06	64.5700	64.5700	64.5700	64.5700	+4.145%	2	6	+300.341%
2026-02-03	62.0000	62.0000	62.0000	62.0000	+67.387%	1	6	+316.935%
2026-01-28	37.0400	37.0400	37.0400	37.0400	+21.562%	1	5	+597.894%
2026-01-23	30.4500	30.4700	30.4500	30.4700	+17.645%	2	6	+748.375%
2026-01-08	26.3000	26.3000	25.9000	25.9000	-9.472%	6	8	+898.069%
2025-12-17	28.5700	28.6100	28.5000	28.6100	-46.523%	3	11	+803.530%
2025-12-10	54.9000	54.9000	53.2100	53.5000	+177.202%	9	11	+383.178%
2025-11-21	19.3000	19.3000	19.3000	19.3000	-1.279%	1	5	+1,239.378%
2025-11-06	19.5500	19.5500	19.5500	19.5500	-9.658%	1	6	+1,222.251%
2025-11-04	21.6400	21.6400	21.6400	21.6400	-14.702%	1	6	+1,094.547%
2025-10-22	25.3700	25.3700	25.3700	25.3700	-22.652%	1	6	+918.920%
2025-10-16	32.8000	32.8000	32.8000	32.8000	-17.109%	2	5	+688.110%
2025-10-15	39.3000	39.5700	39.3000	39.5700	-4.166%	2	3	+553.273%
2025-09-22	41.2900	41.2900	41.2900	41.2900	0.000%	1	1	+526.060%

.dark-mode .qznYcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qznYcm{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C950GEV Sep 18 2026 950.00 Call (GEV260918C00950000)option OPRA

GEV20260918C950
GEV Sep 18 2026 950.00 Call (GEV260918C00950000)
option OPRA