Dark

GEV20260918C950
GEV Sep 18 2026 950.00 Call (GEV260918C00950000)
option OPRA

EOD

Sep 11, 2026

27.20+77.894%(+11.91)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.4000	32.1000	23.4000	27.2000	+77.894%	143	556	0.000%
2026-09-10	23.0000	24.0000	14.4500	15.2900	-49.967%	127	557	+77.894%
2026-09-09	40.0000	40.0000	29.7500	30.5600	-30.545%	33	510	-10.995%
2026-09-08	33.9000	44.9200	33.9000	44.0000	+61.231%	40	505	-38.182%
2026-09-04	31.9000	37.0000	26.4000	27.2900	-10.525%	170	592	-0.330%
2026-09-03	19.4000	33.6000	19.2500	30.5000	+27.349%	170	592	-10.820%
2026-09-02	12.0000	25.2000	11.0000	23.9500	+65.172%	74	502	+13.570%
2026-09-01	13.0000	15.9000	10.0000	14.5000	-3.333%	59	520	+87.586%
2026-08-31	17.2000	18.3700	13.0600	15.0000	-37.500%	158	493	+81.333%
2026-08-28	36.6500	36.9500	23.8800	24.0000	-44.186%	124	531	+13.333%
2026-08-27	55.6600	55.6600	41.9900	43.0000	-15.020%	24	479	-36.744%
2026-08-26	35.5000	50.6000	35.5000	50.6000	+48.561%	9	475	-46.245%
2026-08-25	49.5200	49.5200	34.0600	34.0600	-17.928%	90	477	-20.141%
2026-08-24	39.1700	43.5000	39.1700	41.5000	-27.193%	43	471	-34.458%
2026-08-21	62.4000	65.6000	55.3500	57.0000	-3.879%	35	476	-52.281%
2026-08-20	60.4100	60.4100	48.5000	59.3000	-16.184%	157	469	-54.132%
2026-08-19	71.0200	72.5100	65.1000	70.7500	-15.623%	11	386	-61.555%
2026-08-18	84.3000	84.6000	83.8500	83.8500	-46.846%	7	382	-67.561%
2026-08-17	157.7500	157.7500	157.7500	157.7500	+22.287%	2	381	-82.758%
2026-08-14	135.0000	135.0000	128.3600	129.0000	+9.694%	8	383	-78.915%
2026-08-13	117.6000	117.6000	117.6000	117.6000	-2.000%	5	383	-76.871%
2026-08-12	121.7000	121.7000	120.0000	120.0000	+29.032%	4	388	-77.333%
2026-08-10	93.0000	93.0000	92.4700	93.0000	-4.272%	7	390	-70.753%
2026-08-07	86.5000	97.1500	86.5000	97.1500	-22.155%	4	386	-72.002%
2026-08-05	124.8000	124.8000	124.8000	124.8000	+2.044%	2	386	-78.205%
2026-08-04	125.9500	125.9500	115.5000	122.3000	+3.644%	14	388	-77.760%
2026-08-03	94.0000	118.0000	93.5000	118.0000	+6.614%	19	389	-76.949%
2026-07-31	121.2500	121.2500	110.6800	110.6800	+15.292%	4	386	-75.425%
2026-07-30	86.2000	96.0000	86.2000	96.0000	+38.289%	3	383	-71.667%
2026-07-29	77.0000	82.0000	68.3400	69.4200	-16.361%	8	384	-60.818%
2026-07-28	83.0000	85.0000	76.6000	83.0000	-20.952%	14	382	-67.229%
2026-07-27	87.0000	105.0000	87.0000	105.0000	-21.230%	11	385	-74.095%
2026-07-24	131.7000	139.0700	130.2000	133.3000	-9.010%	9	385	-79.595%
2026-07-23	138.0000	148.5600	138.0000	146.5000	+26.206%	12	389	-81.433%
2026-07-22	131.5000	135.5000	114.6800	116.0800	-40.426%	51	399	-76.568%
2026-07-21	194.8500	194.8500	194.8500	194.8500	+49.128%	3	393	-86.041%
2026-07-17	134.2800	134.2800	130.6600	130.6600	-23.591%	10	393	-79.183%
2026-07-15	153.3700	171.0000	142.1400	171.0000	-8.065%	5	401	-84.094%
2026-07-14	186.0000	186.0000	186.0000	186.0000	+11.511%	3	397	-85.376%
2026-07-13	170.3000	170.3000	166.3600	166.8000	-10.983%	9	397	-83.693%
2026-07-10	187.3000	187.5600	187.3000	187.3800	-5.650%	7	399	-85.484%
2026-07-09	198.6000	198.6000	198.6000	198.6000	-30.316%	1	399	-86.304%
2026-07-06	285.0000	285.0000	285.0000	285.0000	+10.251%	1	400	-90.456%
2026-06-30	245.0000	258.5000	245.0000	258.5000	+23.342%	3	401	-89.478%
2026-06-29	179.0400	209.5800	179.0400	209.5800	+19.127%	3	402	-87.022%
2026-06-26	175.9300	175.9300	175.9300	175.9300	-12.820%	3	400	-84.539%
2026-06-25	207.7000	207.7000	198.7000	201.8000	+13.339%	8	403	-86.521%
2026-06-24	178.0500	178.0500	178.0500	178.0500	+9.032%	1	400	-84.723%
2026-06-23	171.6000	171.6000	163.3000	163.3000	-30.028%	6	399	-83.344%
2026-06-22	225.8000	233.3800	225.8000	233.3800	+13.017%	2	401	-88.345%
2026-06-18	207.7000	219.4100	203.3500	206.5000	+19.226%	10	402	-86.828%
2026-06-17	153.4000	173.2000	153.4000	173.2000	+33.498%	17	402	-84.296%
2026-06-16	132.0000	139.5000	129.7400	129.7400	+3.643%	11	402	-79.035%
2026-06-15	117.9800	125.1800	117.9800	125.1800	+21.298%	17	407	-78.271%
2026-06-12	97.5800	103.2000	97.5800	103.2000	+12.089%	4	415	-73.643%
2026-06-11	83.0500	92.0700	83.0500	92.0700	+41.429%	8	419	-70.457%
2026-06-10	82.2000	82.2000	65.1000	65.1000	-29.622%	20	420	-58.218%
2026-06-09	99.5000	109.0000	80.5000	92.5000	-13.809%	25	415	-70.595%
2026-06-08	110.8500	115.7000	107.3200	107.3200	+4.672%	21	409	-74.655%
2026-06-05	108.1000	114.0000	102.5300	102.5300	-15.404%	370	404	-73.471%
2026-06-04	107.8000	121.2000	107.8000	121.2000	+1.262%	11	65	-77.558%
2026-06-03	119.6900	119.6900	119.6900	119.6900	-5.219%	7	58	-77.275%
2026-06-02	112.1600	126.2800	112.1600	126.2800	+7.656%	16	58	-78.461%
2026-06-01	117.5000	120.9500	110.1000	117.3000	-5.403%	28	57	-76.812%
2026-05-29	117.0000	124.0000	117.0000	124.0000	-15.932%	6	31	-78.065%
2026-05-28	147.5000	147.5000	147.5000	147.5000	-19.619%	1	27	-81.559%
2026-05-27	174.0000	183.5000	174.0000	183.5000	-12.827%	6	26	-85.177%
2026-05-26	210.5000	210.5000	210.5000	210.5000	+18.927%	2	28	-87.078%
2026-05-20	177.0000	177.0000	177.0000	177.0000	+18.395%	1	26	-84.633%
2026-05-18	169.7000	169.7000	149.5000	149.5000	-26.180%	2	27	-81.806%
2026-05-14	202.5200	202.5200	202.5200	202.5200	+1.866%	1	27	-86.569%
2026-05-12	198.8100	198.8100	198.8100	198.8100	-7.612%	1	28	-86.319%
2026-05-11	215.1900	215.1900	215.1900	215.1900	-11.079%	1	28	-87.360%
2026-05-06	242.0000	242.0000	242.0000	242.0000	+20.686%	2	27	-88.760%
2026-04-29	200.5200	200.5200	200.5200	200.5200	-26.018%	1	26	-86.435%
2026-04-24	271.0400	271.0400	271.0400	271.0400	-4.898%	1	26	-89.965%
2026-04-23	285.0000	285.0000	285.0000	285.0000	+11.765%	1	25	-90.456%
2026-04-22	250.0000	255.0000	250.0000	255.0000	+57.029%	4	25	-89.333%
2026-04-21	162.3900	162.3900	162.3900	162.3900	+0.241%	2	25	-83.250%
2026-04-17	162.0000	162.0000	162.0000	162.0000	+6.628%	1	25	-83.210%
2026-04-16	151.9300	151.9300	151.9300	151.9300	-4.746%	1	25	-82.097%
2026-04-15	164.8000	164.8000	159.5000	159.5000	-1.238%	3	26	-82.947%
2026-04-13	161.5000	161.5000	161.5000	161.5000	-1.151%	1	26	-83.158%
2026-04-10	163.3800	163.3800	163.3800	163.3800	+11.219%	1	27	-83.352%
2026-04-09	146.0000	146.9000	145.3000	146.9000	+24.176%	3	26	-81.484%
2026-04-07	118.3000	118.3000	118.3000	118.3000	+0.595%	8	25	-77.008%
2026-04-02	117.6000	117.6000	117.6000	117.6000	+19.028%	1	26	-76.871%
2026-03-31	93.4000	98.8000	93.4000	98.8000	+0.611%	6	26	-72.470%
2026-03-27	102.9000	104.7000	98.2000	98.2000	-16.032%	13	24	-72.301%
2026-03-26	123.6400	123.6400	116.9500	116.9500	-17.145%	3	19	-76.742%
2026-03-25	137.3800	141.3000	137.3800	141.1500	+33.349%	3	20	-80.730%
2026-03-24	105.8500	105.8500	105.8500	105.8500	-13.564%	8	19	-74.303%
2026-03-23	122.4600	122.4600	122.4600	122.4600	+30.138%	1	11	-77.789%
2026-03-20	94.1000	94.1000	94.1000	94.1000	-0.979%	1	12	-71.095%
2026-03-19	93.0800	95.0300	93.0800	95.0300	+17.321%	2	12	-71.377%
2026-03-17	77.8000	81.0000	77.8000	81.0000	+6.677%	2	12	-66.420%
2026-03-16	75.9300	75.9300	75.9300	75.9300	+5.502%	1	11	-64.178%
2026-03-13	71.9700	71.9700	71.9700	71.9700	-5.090%	1	10	-62.206%
2026-03-09	75.8300	75.8300	75.8300	75.8300	-13.927%	1	9	-64.130%
2026-03-05	88.1000	88.1000	88.1000	88.1000	-8.515%	1	8	-69.126%
2026-03-03	89.0100	98.0000	89.0100	96.3000	-4.274%	3	8	-71.755%
2026-02-27	100.6000	100.6000	100.6000	100.6000	-14.017%	1	7	-72.962%
2026-02-25	117.0000	117.0000	117.0000	117.0000	+34.021%	1	7	-76.752%
2026-02-19	87.2000	87.3000	87.2000	87.3000	-4.140%	2	7	-68.843%
2026-02-12	91.0700	91.0700	91.0700	91.0700	+11.948%	1	8	-70.133%
2026-02-09	82.0000	82.0000	81.3500	81.3500	+25.987%	2	7	-66.564%
2026-02-06	64.5700	64.5700	64.5700	64.5700	+4.145%	2	6	-57.875%
2026-02-03	62.0000	62.0000	62.0000	62.0000	+67.387%	1	6	-56.129%
2026-01-28	37.0400	37.0400	37.0400	37.0400	+21.562%	1	5	-26.566%
2026-01-23	30.4500	30.4700	30.4500	30.4700	+17.645%	2	6	-10.732%
2026-01-08	26.3000	26.3000	25.9000	25.9000	-9.472%	6	8	+5.019%
2025-12-17	28.5700	28.6100	28.5000	28.6100	-46.523%	3	11	-4.928%
2025-12-10	54.9000	54.9000	53.2100	53.5000	+177.202%	9	11	-49.159%
2025-11-21	19.3000	19.3000	19.3000	19.3000	-1.279%	1	5	+40.933%
2025-11-06	19.5500	19.5500	19.5500	19.5500	-9.658%	1	6	+39.130%
2025-11-04	21.6400	21.6400	21.6400	21.6400	-14.702%	1	6	+25.693%
2025-10-22	25.3700	25.3700	25.3700	25.3700	-22.652%	1	6	+7.213%
2025-10-16	32.8000	32.8000	32.8000	32.8000	-17.109%	2	5	-17.073%
2025-10-15	39.3000	39.5700	39.3000	39.5700	-4.166%	2	3	-31.261%
2025-09-22	41.2900	41.2900	41.2900	41.2900	0.000%	1	1	-34.124%

.dark-mode .BNvBQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNvBQ9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C950GEV Sep 18 2026 950.00 Call (GEV260918C00950000)option OPRA

GEV20260918C950
GEV Sep 18 2026 950.00 Call (GEV260918C00950000)
option OPRA