Dark

GEV20260918C930
GEV Sep 18 2026 930.00 Call (GEV260918C00930000)
option OPRA

EOD

Sep 11, 2026

38.77+73.857%(+16.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	32.0000	42.0000	32.0000	38.7700	+73.857%	8	282	0.000%
2026-09-10	39.7000	39.7000	21.7000	22.3000	-45.343%	81	284	+73.857%
2026-09-09	40.8000	40.8000	40.8000	40.8000	-23.596%	4	267	-4.975%
2026-09-08	48.0000	55.9300	48.0000	53.4000	+40.121%	69	264	-27.397%
2026-09-04	48.0000	48.0000	37.5000	38.1100	-2.282%	21	270	+1.732%
2026-09-03	27.4600	44.0900	25.4800	39.0000	+18.469%	158	270	-0.590%
2026-09-02	19.8000	33.6000	19.8000	32.9200	+56.762%	137	356	+17.770%
2026-09-01	15.6700	21.0000	15.6700	21.0000	+6.707%	6	245	+84.619%
2026-08-31	20.0000	23.3600	18.2000	19.6800	-36.923%	129	243	+97.002%
2026-08-28	47.0000	47.0000	31.2000	31.2000	-43.273%	178	200	+24.263%
2026-08-27	59.0000	59.7000	53.6000	55.0000	-10.584%	8	147	-29.509%
2026-08-26	43.5000	61.5100	43.5000	61.5100	+41.402%	21	148	-36.970%
2026-08-25	62.1000	66.3000	43.5000	43.5000	-10.309%	110	154	-10.874%
2026-08-24	48.5000	48.5000	48.5000	48.5000	-26.660%	10	61	-20.062%
2026-08-21	66.9000	66.9000	66.1300	66.1300	+0.731%	2	59	-41.373%
2026-08-20	61.0000	65.6500	59.0000	65.6500	-23.396%	4	58	-40.944%
2026-08-19	85.0000	85.7000	85.0000	85.7000	-11.786%	2	58	-54.761%
2026-08-18	96.4000	97.1500	96.2000	97.1500	-33.704%	3	57	-60.093%
2026-08-14	146.5400	146.5400	146.5400	146.5400	+8.388%	3	58	-73.543%
2026-08-13	135.2000	135.2000	135.2000	135.2000	+12.667%	1	61	-71.324%
2026-08-11	120.0000	120.0000	120.0000	120.0000	-2.755%	1	61	-67.692%
2026-07-31	123.2000	123.4000	123.2000	123.4000	+6.379%	2	61	-68.582%
2026-07-30	105.0000	117.0100	105.0000	116.0000	+39.759%	8	61	-66.578%
2026-07-29	83.2000	83.2000	71.3000	83.0000	-9.290%	45	63	-53.289%
2026-07-28	98.1000	98.1000	83.7500	91.5000	-41.886%	21	61	-57.628%
2026-07-23	157.4500	157.4500	157.4500	157.4500	+21.442%	1	50	-75.376%
2026-07-22	135.4000	135.4000	128.3200	129.6500	-38.350%	5	49	-70.096%
2026-07-21	210.3000	210.3000	210.3000	210.3000	+27.609%	1	50	-81.564%
2026-07-17	164.8000	164.8000	164.8000	164.8000	-3.195%	1	50	-76.475%
2026-07-16	170.2400	170.2400	170.2400	170.2400	+10.603%	2	50	-77.226%
2026-07-15	153.9200	153.9200	153.9200	153.9200	-32.521%	1	50	-74.812%
2026-07-02	226.5700	228.1000	226.5700	228.1000	-0.826%	2	48	-83.003%
2026-06-29	230.0000	230.0000	230.0000	230.0000	+27.778%	1	48	-83.143%
2026-06-23	180.0000	180.0000	180.0000	180.0000	-27.279%	1	48	-78.461%
2026-06-22	240.5800	247.5200	240.5800	247.5200	+14.593%	2	47	-84.337%
2026-06-18	216.0000	216.0000	216.0000	216.0000	+35.849%	1	49	-82.051%
2026-06-17	159.0000	159.0000	159.0000	159.0000	+8.163%	1	49	-75.616%
2026-06-16	144.8000	147.0000	141.7500	147.0000	+12.428%	16	49	-73.626%
2026-06-15	131.0000	131.0000	130.7500	130.7500	+14.895%	2	52	-70.348%
2026-06-12	107.2600	115.8000	104.2000	113.8000	+15.650%	9	53	-65.931%
2026-06-11	92.9400	98.4000	92.9400	98.4000	+27.033%	4	49	-60.600%
2026-06-10	75.7000	77.4600	75.7000	77.4600	-23.307%	2	48	-49.948%
2026-06-09	122.5000	122.5000	101.0000	101.0000	-9.982%	2	47	-61.614%
2026-06-05	119.0000	119.0000	112.2000	112.2000	-13.845%	2	46	-65.446%
2026-06-04	114.3800	130.2300	114.3800	130.2300	-0.207%	2	45	-70.230%
2026-06-03	144.0000	144.0000	130.5000	130.5000	+0.115%	8	44	-70.291%
2026-06-01	129.6000	130.3500	129.6000	130.3500	-15.903%	2	44	-70.257%
2026-05-28	155.0000	155.0000	155.0000	155.0000	-21.224%	1	46	-74.987%
2026-05-21	196.7600	196.7600	196.7600	196.7600	-8.688%	1	45	-80.296%
2026-05-14	215.4800	215.4800	215.4800	215.4800	+12.112%	1	44	-82.008%
2026-05-08	192.2000	192.2000	192.2000	192.2000	-3.900%	1	44	-79.828%
2026-05-07	200.0000	200.0000	200.0000	200.0000	-12.736%	1	44	-80.615%
2026-05-04	229.1900	229.1900	229.1900	229.1900	-10.210%	1	43	-83.084%
2026-04-27	255.2500	255.2500	255.2500	255.2500	+46.191%	2	43	-84.811%
2026-04-20	174.6000	174.6000	174.6000	174.6000	-3.908%	1	43	-77.795%
2026-04-14	181.7000	181.7000	181.7000	181.7000	+16.251%	1	44	-78.663%
2026-04-09	158.9000	158.9000	156.3000	156.3000	+11.087%	3	43	-75.195%
2026-04-08	140.7000	140.7000	140.7000	140.7000	+11.401%	1	43	-72.445%
2026-04-02	126.3000	126.3000	126.3000	126.3000	+17.598%	1	42	-69.303%
2026-03-31	98.2000	107.6000	96.2000	107.4000	+22.323%	9	42	-63.901%
2026-03-30	87.8000	87.8000	87.8000	87.8000	-15.169%	1	34	-55.843%
2026-03-27	103.5000	103.5000	103.5000	103.5000	-20.732%	2	33	-62.541%
2026-03-24	130.5700	130.5700	130.5700	130.5700	-0.252%	1	32	-70.307%
2026-03-23	130.9000	130.9000	130.9000	130.9000	+28.712%	1	33	-70.382%
2026-03-20	105.9900	105.9900	101.7000	101.7000	-6.919%	5	32	-61.878%
2026-03-18	105.7500	109.2600	105.7500	109.2600	+30.102%	5	28	-64.516%
2026-03-16	83.9000	83.9800	83.9000	83.9800	-5.214%	6	32	-53.834%
2026-03-13	88.6000	88.6000	88.6000	88.6000	-7.351%	3	28	-56.242%
2026-03-12	95.6300	95.6300	95.6300	95.6300	-2.815%	1	25	-59.458%
2026-03-10	98.4000	98.4000	98.4000	98.4000	+19.071%	1	25	-60.600%
2026-03-09	82.6400	82.6400	82.6400	82.6400	-2.776%	1	25	-53.086%
2026-03-06	85.0000	85.0000	85.0000	85.0000	+4.423%	1	25	-54.388%
2026-03-05	81.4000	81.4000	81.4000	81.4000	-18.762%	5	25	-52.371%
2026-03-04	103.1000	103.1000	100.2000	100.2000	-5.561%	2	27	-61.307%
2026-03-03	94.5000	106.1000	92.8000	106.1000	+0.189%	5	25	-63.459%
2026-02-26	105.7100	105.9000	105.7100	105.9000	+21.167%	2	25	-63.390%
2026-02-23	87.4000	87.4000	87.4000	87.4000	-7.021%	1	24	-55.641%
2026-02-19	95.3000	95.3000	94.0000	94.0000	+2.732%	6	25	-58.755%
2026-02-17	91.5000	91.5000	91.5000	91.5000	+4.096%	1	20	-57.628%
2026-02-13	87.9000	87.9000	87.9000	87.9000	-11.122%	1	19	-55.893%
2026-02-12	98.9000	98.9000	98.9000	98.9000	+11.249%	3	19	-60.799%
2026-02-11	88.8000	88.9000	88.8000	88.9000	+26.260%	2	16	-56.389%
2026-02-03	70.4100	70.4100	70.4100	70.4100	+79.160%	1	17	-44.937%
2026-01-28	38.6000	39.3000	38.3000	39.3000	+3.721%	35	17	-1.349%
2025-12-26	37.8600	37.9000	37.8500	37.8900	+70.676%	5	6	+2.323%
2025-12-01	22.2300	22.2300	22.1500	22.2000	-36.571%	5	7	+74.640%
2025-10-20	35.0000	35.0000	35.0000	35.0000	+3.550%	1	3	+10.771%
2025-10-07	33.8000	33.8000	33.8000	33.8000	-20.657%	1	2	+14.704%
2025-09-24	41.8000	42.6000	41.8000	42.6000	0.000%	2	1	-8.991%

.dark-mode .qq6Q2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq6Q2C{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C930GEV Sep 18 2026 930.00 Call (GEV260918C00930000)option OPRA

GEV20260918C930
GEV Sep 18 2026 930.00 Call (GEV260918C00930000)
option OPRA