Dark

GEV20260918C920
GEV Sep 18 2026 920.00 Call (GEV260918C00920000)
option OPRA

EOD

Sep 11, 2026

45.80+62.411%(+17.60)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	50.8000	50.8000	42.7000	45.8000	+62.411%	54	173	0.000%
2026-09-10	30.9900	30.9900	26.0000	28.2000	-42.378%	41	177	+62.411%
2026-09-09	66.8000	66.8000	47.9000	48.9400	-16.684%	15	180	-6.416%
2026-09-08	56.2300	58.7400	56.2300	58.7400	+32.268%	5	184	-22.029%
2026-09-04	52.0000	52.0000	44.4100	44.4100	-6.050%	4	185	+3.130%
2026-09-03	31.5800	50.0000	27.3000	47.2700	+26.323%	19	185	-3.110%
2026-09-02	21.6000	38.0000	21.6000	37.4200	+56.569%	43	186	+22.394%
2026-09-01	23.5000	23.9000	18.7500	23.9000	-0.417%	22	163	+91.632%
2026-08-31	21.5300	27.2400	21.5300	24.0000	-31.818%	93	152	+90.833%
2026-08-28	39.9000	40.0300	35.1100	35.2000	-39.310%	92	148	+30.114%
2026-08-27	67.3000	67.3000	58.0000	58.0000	-11.787%	7	62	-21.034%
2026-08-26	59.4400	65.7500	55.0000	65.7500	+35.763%	4	62	-30.342%
2026-08-25	50.9000	50.9000	48.4300	48.4300	-12.185%	5	62	-5.431%
2026-08-24	54.3000	57.8700	51.0000	55.1500	-26.808%	44	65	-16.954%
2026-08-21	77.0000	77.0000	69.4000	75.3500	-28.578%	4	49	-39.217%
2026-08-18	104.1300	105.5000	104.1000	105.5000	-24.367%	6	46	-56.588%
2026-08-12	139.6900	139.6900	139.4900	139.4900	+7.045%	2	46	-67.166%
2026-07-31	130.6400	130.6400	130.3100	130.3100	+13.313%	2	47	-64.853%
2026-07-30	107.5500	115.0000	107.5500	115.0000	+36.905%	4	46	-60.174%
2026-07-29	80.3000	84.0000	78.0000	84.0000	-10.390%	14	49	-45.476%
2026-07-28	96.9000	102.9000	93.7400	93.7400	-11.516%	6	50	-51.141%
2026-07-27	105.9400	105.9400	105.9400	105.9400	-35.540%	2	50	-56.768%
2026-07-23	154.4300	164.3500	154.4300	164.3500	+25.602%	2	50	-72.133%
2026-07-22	133.2000	134.8100	130.8500	130.8500	-34.279%	6	52	-64.998%
2026-07-17	199.1000	199.1000	199.1000	199.1000	+10.796%	1	47	-76.996%
2026-07-15	179.7000	179.7000	179.7000	179.7000	-23.564%	1	48	-74.513%
2026-07-02	233.5700	235.1000	233.5700	235.1000	+24.808%	2	48	-80.519%
2026-06-23	196.6100	196.6100	188.3700	188.3700	-26.115%	2	48	-75.686%
2026-06-22	254.9500	254.9500	254.9500	254.9500	+40.856%	1	49	-82.036%
2026-06-17	153.1000	181.0000	153.1000	181.0000	+27.375%	2	48	-74.696%
2026-06-15	143.8200	143.8200	142.1000	142.1000	+29.299%	2	48	-67.769%
2026-06-12	107.0000	109.9000	107.0000	109.9000	+12.545%	9	49	-58.326%
2026-06-11	99.0000	100.7000	97.6500	97.6500	-4.237%	6	46	-53.098%
2026-06-09	101.9100	101.9700	101.9100	101.9700	-29.869%	2	44	-55.085%
2026-06-03	145.4000	145.4000	145.4000	145.4000	+4.088%	4	44	-68.501%
2026-06-02	139.6900	139.6900	139.6900	139.6900	-10.912%	4	44	-67.213%
2026-05-29	156.8000	156.8000	156.8000	156.8000	-32.991%	1	42	-70.791%
2026-05-26	234.0000	234.0000	234.0000	234.0000	+11.032%	1	42	-80.427%
2026-05-15	210.7500	210.7500	210.7500	210.7500	-5.093%	28	43	-78.268%
2026-05-13	222.0600	222.0600	222.0600	222.0600	+6.811%	1	57	-79.375%
2026-05-07	204.0000	210.1800	204.0000	207.9000	-12.019%	22	56	-77.970%
2026-05-04	233.9200	236.3000	233.9200	236.3000	-4.231%	12	74	-80.618%
2026-04-30	246.7400	246.7400	246.7400	246.7400	-17.006%	1	81	-81.438%
2026-04-24	297.8000	297.8000	297.3000	297.3000	-4.712%	2	82	-84.595%
2026-04-23	293.9300	312.0000	293.9300	312.0000	+15.427%	2	83	-85.321%
2026-04-22	269.5600	270.5200	269.5600	270.3000	+51.006%	7	83	-83.056%
2026-04-17	179.0000	179.0000	179.0000	179.0000	+4.709%	1	89	-74.413%
2026-04-16	170.9500	170.9500	170.9500	170.9500	-3.500%	4	89	-73.209%
2026-04-10	176.8500	177.1500	176.8500	177.1500	+4.822%	8	93	-74.146%
2026-04-09	161.2000	169.0000	161.2000	169.0000	+18.182%	2	93	-72.899%
2026-04-08	143.0000	143.0000	143.0000	143.0000	+11.894%	1	92	-67.972%
2026-04-02	127.8000	127.8000	127.8000	127.8000	-2.747%	1	91	-64.163%
2026-04-01	132.1500	132.1500	131.4100	131.4100	+18.494%	9	91	-65.147%
2026-03-31	103.0000	112.5000	98.6000	110.9000	+24.467%	6	91	-58.702%
2026-03-30	89.1000	89.1000	89.1000	89.1000	-22.163%	1	91	-48.597%
2026-03-27	114.4700	114.4700	114.4700	114.4700	-2.479%	1	90	-59.990%
2026-03-26	120.0000	120.0000	117.3800	117.3800	-11.611%	2	89	-60.981%
2026-03-24	132.8000	132.8000	132.8000	132.8000	-6.479%	6	88	-65.512%
2026-03-23	142.0000	142.0000	142.0000	142.0000	+33.584%	1	88	-67.746%
2026-03-20	106.3000	106.3000	106.3000	106.3000	-6.836%	1	88	-56.914%
2026-03-18	114.1000	114.1000	114.1000	114.1000	+29.219%	2	88	-59.860%
2026-03-17	89.0000	89.0000	88.3000	88.3000	-13.854%	3	90	-48.131%
2026-03-11	102.5000	102.5000	102.5000	102.5000	+1.787%	6	89	-55.317%
2026-03-10	100.4000	100.7000	100.4000	100.7000	+19.129%	3	89	-54.518%
2026-03-09	84.5300	84.5300	84.5300	84.5300	-13.921%	5	90	-45.818%
2026-03-05	98.9000	98.9000	98.2000	98.2000	-12.321%	2	93	-53.360%
2026-03-03	96.6000	112.0000	96.6000	112.0000	-9.356%	13	93	-59.107%
2026-03-02	122.6000	123.5600	122.6000	123.5600	+2.881%	3	31	-62.933%
2026-02-24	111.7200	120.1000	111.7200	120.1000	+31.978%	9	28	-61.865%
2026-02-23	91.0000	91.0000	91.0000	91.0000	-8.081%	1	27	-49.670%
2026-02-19	99.2500	99.7200	99.0000	99.0000	+10.245%	7	28	-53.737%
2026-02-18	95.6500	95.6500	89.6000	89.8000	-5.573%	16	23	-48.998%
2026-02-17	95.1000	95.1000	95.1000	95.1000	-4.441%	1	21	-51.840%
2026-02-12	109.6300	109.6300	99.5200	99.5200	+19.043%	15	20	-53.979%
2026-02-10	83.5000	83.6000	83.5000	83.6000	+11.170%	2	9	-45.215%
2026-02-06	74.5000	75.2000	74.5000	75.2000	+86.139%	4	9	-39.096%
2026-01-28	40.5000	40.5000	40.3000	40.4000	-4.469%	24	12	+13.366%
2026-01-27	42.3900	42.3900	42.2900	42.2900	+26.239%	20	10	+8.300%
2026-01-13	33.5000	33.6000	33.5000	33.5000	-13.660%	4	24	+36.716%
2025-12-30	38.5000	38.8000	38.5000	38.8000	-2.045%	2	23	+18.041%
2025-12-26	40.1400	40.1400	39.5900	39.6100	+21.877%	5	24	+15.627%
2025-12-09	32.5000	32.5000	32.5000	32.5000	-8.451%	1	26	+40.923%
2025-12-04	35.6000	35.6000	35.5000	35.5000	+52.688%	2	26	+29.014%
2025-12-01	23.2800	23.2800	23.2000	23.2500	-7.738%	5	25	+96.989%
2025-11-11	25.2000	25.2000	25.2000	25.2000	-31.892%	1	22	+81.746%
2025-10-20	37.0500	38.8400	37.0000	37.0000	-4.884%	20	21	+23.784%
2025-10-10	38.9000	38.9000	38.9000	38.9000	-8.471%	1	2	+17.738%
2025-10-09	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	+7.765%

.dark-mode .t7D9MX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7D9MX{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C920GEV Sep 18 2026 920.00 Call (GEV260918C00920000)option OPRA

GEV20260918C920
GEV Sep 18 2026 920.00 Call (GEV260918C00920000)
option OPRA