Dark

GEV20260918C900
GEV Sep 18 2026 900.00 Call (GEV260918C00900000)
option OPRA

EOD

Jun 29, 2026

246.65+29.816%(+56.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	246.6500	246.6500	246.6500	246.6500	+29.816%	1	252	0.000%
2026-06-23	190.0000	190.0000	190.0000	190.0000	+3.261%	1	252	+29.816%
2026-06-17	174.0000	188.9500	174.0000	184.0000	+20.577%	3	251	+34.049%
2026-06-16	162.5000	162.5000	152.6000	152.6000	+3.108%	2	251	+61.632%
2026-06-15	145.6000	148.0000	139.8100	148.0000	+18.400%	8	253	+66.655%
2026-06-12	125.0000	125.0000	125.0000	125.0000	+9.266%	1	252	+97.320%
2026-06-11	105.7900	114.4000	105.7900	114.4000	+28.989%	14	251	+115.603%
2026-06-10	98.9000	98.9000	84.9000	88.6900	-26.030%	132	251	+178.104%
2026-06-09	115.0000	119.9000	101.4200	119.9000	-11.741%	12	138	+105.713%
2026-06-08	133.7000	135.8500	133.7000	135.8500	+2.878%	2	136	+81.561%
2026-06-05	134.0000	134.0000	132.0500	132.0500	-9.580%	3	137	+86.785%
2026-06-04	128.9300	146.0400	128.9300	146.0400	-3.092%	3	139	+68.892%
2026-06-03	153.0000	158.1000	145.2000	150.7000	-1.051%	11	139	+63.670%
2026-06-02	134.3000	154.1000	134.3000	152.3000	+6.675%	14	136	+61.950%
2026-06-01	136.3000	142.7700	135.8000	142.7700	+0.755%	7	128	+72.760%
2026-05-29	145.2000	145.2000	141.7000	141.7000	-19.029%	21	126	+74.065%
2026-05-28	174.4300	175.0000	174.4300	175.0000	-14.216%	6	105	+40.943%
2026-05-27	204.0000	204.0000	204.0000	204.0000	-8.929%	1	104	+20.907%
2026-05-26	224.0000	224.0000	224.0000	224.0000	+4.771%	1	103	+10.112%
2026-05-22	213.8000	213.8000	213.8000	213.8000	+6.660%	1	104	+15.365%
2026-05-20	200.4500	200.4500	200.4500	200.4500	+10.259%	1	103	+23.048%
2026-05-19	181.9300	181.9300	181.8000	181.8000	-0.818%	2	103	+35.671%
2026-05-18	199.7000	199.7000	183.3000	183.3000	-18.897%	2	103	+34.561%
2026-05-14	241.6600	241.6600	226.0100	226.0100	-3.000%	3	103	+9.132%
2026-05-13	225.0000	239.2100	225.0000	233.0000	+6.539%	5	101	+5.858%
2026-05-07	221.0500	221.5500	218.7000	218.7000	-20.182%	11	101	+12.780%
2026-05-06	274.0000	274.0000	274.0000	274.0000	+2.622%	2	101	-9.982%
2026-05-05	260.0000	267.0000	260.0000	267.0000	+8.382%	5	103	-7.622%
2026-05-01	246.3500	246.3500	246.3500	246.3500	+6.923%	2	105	+0.122%
2026-04-29	230.9000	231.3800	230.4000	230.4000	-25.928%	5	105	+7.053%
2026-04-24	316.5100	316.5100	311.0500	311.0500	+0.647%	6	105	-20.704%
2026-04-23	309.0500	309.0500	309.0500	309.0500	+8.671%	2	106	-20.191%
2026-04-22	301.5000	301.5000	284.3900	284.3900	+42.773%	6	105	-13.271%
2026-04-21	195.2000	199.1900	195.2000	199.1900	+2.275%	3	110	+23.826%
2026-04-17	194.7600	194.7600	194.7600	194.7600	+9.416%	1	110	+26.643%
2026-04-16	178.0000	178.0000	178.0000	178.0000	-4.813%	1	111	+38.567%
2026-04-14	187.0000	187.0000	187.0000	187.0000	+13.712%	1	111	+31.898%
2026-04-09	158.7000	164.4500	158.7000	164.4500	+4.280%	6	111	+49.985%
2026-04-08	153.7600	157.7000	151.1000	157.7000	+16.127%	4	112	+56.405%
2026-04-07	135.8000	135.8000	135.8000	135.8000	-1.100%	1	114	+81.627%
2026-04-06	137.3100	137.3100	137.3100	137.3100	+0.763%	1	114	+79.630%
2026-04-02	138.2500	138.2500	135.7000	136.2700	-0.103%	4	114	+81.001%
2026-04-01	140.0000	140.2400	136.4100	136.4100	+15.602%	3	114	+80.815%
2026-03-31	122.0000	122.0000	118.0000	118.0000	+22.407%	6	117	+109.025%
2026-03-30	103.3700	103.3700	96.4000	96.4000	-15.364%	2	115	+155.861%
2026-03-27	125.0000	125.0000	113.9000	113.9000	-19.317%	4	114	+116.550%
2026-03-26	148.7000	148.7000	136.5000	141.1700	-13.260%	5	114	+74.718%
2026-03-25	160.8500	163.9900	160.8500	162.7500	+11.626%	9	115	+51.551%
2026-03-24	138.0000	145.8000	138.0000	145.8000	+13.906%	3	119	+69.170%
2026-03-23	137.3500	150.6200	128.0000	128.0000	+14.500%	14	119	+92.695%
2026-03-20	134.0000	134.0000	111.7900	111.7900	-2.367%	7	120	+120.637%
2026-03-19	114.9300	114.9300	114.5000	114.5000	-4.742%	3	122	+115.415%
2026-03-18	114.6000	123.5000	114.6000	120.2000	+19.912%	7	123	+105.200%
2026-03-17	97.8800	100.2400	97.8800	100.2400	+5.638%	4	118	+146.059%
2026-03-16	100.4000	100.4000	89.4000	94.8900	-8.760%	8	115	+159.933%
2026-03-12	104.0000	104.0000	104.0000	104.0000	-4.350%	1	113	+137.163%
2026-03-10	108.7300	108.7300	108.7300	108.7300	+13.794%	1	112	+126.846%
2026-03-09	88.9100	95.5500	88.9100	95.5500	+0.621%	3	111	+158.137%
2026-03-06	90.0000	94.9600	90.0000	94.9600	-4.226%	3	111	+159.741%
2026-03-05	91.4400	99.1500	91.4400	99.1500	-11.473%	2	113	+148.764%
2026-03-04	116.4300	116.4300	112.0000	112.0000	-6.276%	2	113	+120.223%
2026-03-03	113.3000	121.9000	108.0000	119.5000	-10.701%	16	114	+106.402%
2026-03-02	136.2100	136.2100	133.8200	133.8200	+8.068%	4	115	+84.315%
2026-02-27	123.8300	123.8300	123.8300	123.8300	+8.623%	1	113	+99.184%
2026-02-26	107.7000	114.0000	106.8300	114.0000	-13.466%	6	113	+116.360%
2026-02-25	138.5400	138.5400	131.7400	131.7400	-1.096%	7	111	+87.225%
2026-02-24	129.7500	133.2000	129.3800	133.2000	+29.258%	32	111	+85.173%
2026-02-23	99.0000	103.0500	97.4000	103.0500	+0.049%	3	93	+139.350%
2026-02-20	103.0000	103.0000	103.0000	103.0000	+3.155%	1	93	+139.466%
2026-02-18	99.8500	99.8500	99.8500	99.8500	-3.433%	1	93	+147.021%
2026-02-17	94.0000	103.4000	94.0000	103.4000	+10.235%	12	93	+138.540%
2026-02-13	101.3900	101.3900	93.8000	93.8000	-15.244%	11	88	+162.953%
2026-02-12	114.0000	114.0000	110.6700	110.6700	+3.624%	6	88	+122.870%
2026-02-11	106.0000	106.8000	106.0000	106.8000	+14.555%	4	83	+130.946%
2026-02-10	90.8000	93.2300	89.9000	93.2300	-1.894%	71	81	+164.561%
2026-02-09	92.5000	99.0000	92.5000	95.0300	+20.291%	9	57	+159.550%
2026-02-06	78.0000	79.0000	78.0000	79.0000	+19.697%	2	51	+212.215%
2026-02-05	66.0000	66.0000	66.0000	66.0000	-18.919%	1	51	+273.712%
2026-02-03	82.1000	83.5000	81.4000	81.4000	+36.075%	11	50	+203.010%
2026-01-30	61.7600	61.7600	59.8200	59.8200	+16.110%	6	40	+312.320%
2026-01-28	47.4100	51.5200	47.4100	51.5200	+14.311%	2	34	+378.746%
2026-01-27	45.9600	45.9600	45.0700	45.0700	-6.494%	20	33	+447.260%
2026-01-20	48.2000	48.2000	48.2000	48.2000	+54.586%	1	53	+411.722%
2026-01-09	31.6000	31.6000	31.1800	31.1800	-2.866%	2	52	+691.052%
2026-01-08	32.9000	32.9000	32.1000	32.1000	-29.186%	2	51	+668.380%
2026-01-06	45.3300	45.3300	45.3300	45.3300	+0.510%	1	50	+444.121%
2026-01-05	44.9900	45.1000	44.9900	45.1000	+12.750%	2	49	+446.896%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+2.564%	1	49	+516.625%
2025-12-17	43.2600	43.2600	39.0000	39.0000	-28.637%	2	49	+532.436%
2025-12-15	54.6500	54.6500	54.6500	54.6500	+3.113%	1	51	+351.327%
2025-12-12	53.0000	53.0000	53.0000	53.0000	-11.667%	1	50	+365.377%
2025-12-11	58.3200	60.0000	55.5900	60.0000	-16.189%	10	50	+311.083%
2025-12-10	66.2500	71.5900	66.2500	71.5900	+152.968%	4	43	+244.531%
2025-12-02	28.2000	28.3000	28.2000	28.3000	+23.258%	2	42	+771.555%
2025-11-21	22.9600	22.9600	22.9600	22.9600	-21.316%	1	41	+974.260%
2025-11-20	38.0000	38.0000	29.1800	29.1800	+2.746%	3	41	+745.271%
2025-11-10	28.0000	28.4000	28.0000	28.4000	+20.339%	2	39	+768.486%
2025-11-06	23.6000	23.6000	23.6000	23.6000	-13.553%	1	39	+945.127%
2025-11-05	27.3000	27.3000	27.3000	27.3000	+13.750%	1	39	+803.480%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-21.311%	1	38	+927.708%
2025-10-28	30.5000	30.5000	30.5000	30.5000	-18.449%	1	39	+708.689%
2025-10-24	37.4000	37.4000	37.4000	37.4000	+24.667%	1	40	+559.492%
2025-10-22	25.9000	31.0300	24.8000	30.0000	-25.926%	5	41	+722.167%
2025-10-20	41.0000	41.0000	40.0000	40.5000	-0.978%	22	39	+509.012%
2025-10-16	41.1000	41.1000	40.9000	40.9000	-27.159%	2	19	+503.056%
2025-10-15	56.1500	56.1500	56.1500	56.1500	+5.943%	1	17	+339.270%
2025-10-14	53.0000	53.0000	53.0000	53.0000	-0.935%	4	17	+365.377%
2025-10-13	54.6000	54.6000	53.5000	53.5000	+19.955%	2	15	+361.028%
2025-10-10	44.6000	44.6000	44.6000	44.6000	+0.905%	3	15	+453.027%
2025-10-09	44.2000	44.2000	44.2000	44.2000	+14.805%	2	12	+458.032%
2025-10-07	38.6000	38.6000	38.5000	38.5000	+7.843%	4	11	+540.649%
2025-10-03	35.7500	35.7500	35.7000	35.7000	-6.667%	4	7	+590.896%
2025-10-01	38.2500	38.2500	38.2500	38.2500	+2.410%	1	3	+544.837%
2025-09-26	37.3500	37.3500	37.3500	37.3500	-5.203%	1	3	+560.375%
2025-09-25	42.4000	42.4000	39.4000	39.4000	0.000%	3	2	+526.015%

.dark-mode .QD1V2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QD1V2l{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C900GEV Sep 18 2026 900.00 Call (GEV260918C00900000)option OPRA

GEV20260918C900
GEV Sep 18 2026 900.00 Call (GEV260918C00900000)
option OPRA