Dark

GEV20260918C900
GEV Sep 18 2026 900.00 Call (GEV260918C00900000)
option OPRA

EOD

Sep 11, 2026

62.29+59.309%(+23.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	62.3400	62.3400	60.0200	62.2900	+59.309%	6	476	0.000%
2026-09-10	51.6000	51.6000	39.0000	39.1000	-40.578%	17	477	+59.309%
2026-09-09	65.4000	65.8000	63.6200	65.8000	-18.027%	7	464	-5.334%
2026-09-08	66.0000	80.3000	66.0000	80.2700	+38.397%	13	465	-22.399%
2026-09-04	70.1000	70.1000	58.0000	58.0000	-2.913%	5	467	+7.397%
2026-09-03	39.2500	59.7400	39.2500	59.7400	+19.480%	18	467	+4.268%
2026-09-02	29.4300	50.0000	28.0000	50.0000	+48.017%	40	474	+24.580%
2026-09-01	30.5200	33.7800	23.7300	33.7800	+3.620%	181	480	+84.399%
2026-08-31	30.4700	36.9000	27.9000	32.6000	-39.562%	242	472	+91.074%
2026-08-28	56.0000	56.1000	51.0000	53.9400	-32.575%	15	287	+15.480%
2026-08-26	69.0000	80.0000	69.0000	80.0000	+33.333%	2	286	-22.138%
2026-08-25	69.2400	70.3000	58.0000	60.0000	-14.591%	13	288	+3.817%
2026-08-24	66.0000	70.2500	66.0000	70.2500	-13.229%	3	280	-11.331%
2026-08-21	80.9600	80.9600	80.9600	80.9600	-11.712%	1	280	-23.061%
2026-08-20	95.0000	101.0000	91.7000	91.7000	-12.915%	12	280	-32.072%
2026-08-19	104.4000	105.3000	104.4000	105.3000	-17.734%	2	279	-40.845%
2026-08-18	147.0000	147.0000	128.0000	128.0000	-34.933%	2	277	-51.336%
2026-08-17	187.6800	196.7200	187.6800	196.7200	+12.411%	13	276	-68.336%
2026-08-13	165.0000	175.0000	165.0000	175.0000	+8.225%	6	277	-64.406%
2026-08-12	160.8000	161.7000	160.8000	161.7000	+28.660%	21	283	-61.478%
2026-08-07	131.7500	131.7500	115.0000	125.6800	-25.809%	17	302	-50.438%
2026-08-04	169.4000	169.4000	169.4000	169.4000	+19.633%	1	306	-63.229%
2026-07-31	160.3200	160.3200	141.6000	141.6000	+11.137%	2	307	-56.010%
2026-07-30	120.0000	127.4100	120.0000	127.4100	+52.041%	4	308	-51.111%
2026-07-29	95.5000	95.5000	81.9000	83.8000	-20.943%	39	310	-25.668%
2026-07-28	109.3000	109.3000	94.7100	106.0000	-17.740%	20	283	-41.236%
2026-07-27	127.5500	133.9000	126.6500	128.8600	-25.151%	23	278	-51.661%
2026-07-24	165.3000	172.1600	165.3000	172.1600	-5.882%	2	263	-63.819%
2026-07-23	165.0200	182.9200	165.0200	182.9200	+24.800%	6	264	-65.947%
2026-07-22	170.9800	170.9800	144.7300	146.5700	-40.297%	14	263	-57.502%
2026-07-21	245.5000	245.5000	245.5000	245.5000	+27.532%	1	259	-74.627%
2026-07-16	192.5000	192.5000	192.5000	192.5000	-16.486%	10	260	-67.642%
2026-07-09	230.5000	230.5000	230.5000	230.5000	+1.506%	1	251	-72.976%
2026-07-07	202.0000	227.0800	202.0000	227.0800	-22.339%	3	251	-72.569%
2026-07-06	312.2000	312.2000	291.8000	292.4000	+18.549%	3	250	-78.697%
2026-06-29	246.6500	246.6500	246.6500	246.6500	+29.816%	1	252	-74.746%
2026-06-23	190.0000	190.0000	190.0000	190.0000	+3.261%	1	252	-67.216%
2026-06-17	174.0000	188.9500	174.0000	184.0000	+20.577%	3	251	-66.147%
2026-06-16	162.5000	162.5000	152.6000	152.6000	+3.108%	2	251	-59.181%
2026-06-15	145.6000	148.0000	139.8100	148.0000	+18.400%	8	253	-57.912%
2026-06-12	125.0000	125.0000	125.0000	125.0000	+9.266%	1	252	-50.168%
2026-06-11	105.7900	114.4000	105.7900	114.4000	+28.989%	14	251	-45.551%
2026-06-10	98.9000	98.9000	84.9000	88.6900	-26.030%	132	251	-29.767%
2026-06-09	115.0000	119.9000	101.4200	119.9000	-11.741%	12	138	-48.048%
2026-06-08	133.7000	135.8500	133.7000	135.8500	+2.878%	2	136	-54.148%
2026-06-05	134.0000	134.0000	132.0500	132.0500	-9.580%	3	137	-52.828%
2026-06-04	128.9300	146.0400	128.9300	146.0400	-3.092%	3	139	-57.347%
2026-06-03	153.0000	158.1000	145.2000	150.7000	-1.051%	11	139	-58.666%
2026-06-02	134.3000	154.1000	134.3000	152.3000	+6.675%	14	136	-59.100%
2026-06-01	136.3000	142.7700	135.8000	142.7700	+0.755%	7	128	-56.370%
2026-05-29	145.2000	145.2000	141.7000	141.7000	-19.029%	21	126	-56.041%
2026-05-28	174.4300	175.0000	174.4300	175.0000	-14.216%	6	105	-64.406%
2026-05-27	204.0000	204.0000	204.0000	204.0000	-8.929%	1	104	-69.466%
2026-05-26	224.0000	224.0000	224.0000	224.0000	+4.771%	1	103	-72.192%
2026-05-22	213.8000	213.8000	213.8000	213.8000	+6.660%	1	104	-70.865%
2026-05-20	200.4500	200.4500	200.4500	200.4500	+10.259%	1	103	-68.925%
2026-05-19	181.9300	181.9300	181.8000	181.8000	-0.818%	2	103	-65.737%
2026-05-18	199.7000	199.7000	183.3000	183.3000	-18.897%	2	103	-66.017%
2026-05-14	241.6600	241.6600	226.0100	226.0100	-3.000%	3	103	-72.439%
2026-05-13	225.0000	239.2100	225.0000	233.0000	+6.539%	5	101	-73.266%
2026-05-07	221.0500	221.5500	218.7000	218.7000	-20.182%	11	101	-71.518%
2026-05-06	274.0000	274.0000	274.0000	274.0000	+2.622%	2	101	-77.266%
2026-05-05	260.0000	267.0000	260.0000	267.0000	+8.382%	5	103	-76.670%
2026-05-01	246.3500	246.3500	246.3500	246.3500	+6.923%	2	105	-74.715%
2026-04-29	230.9000	231.3800	230.4000	230.4000	-25.928%	5	105	-72.964%
2026-04-24	316.5100	316.5100	311.0500	311.0500	+0.647%	6	105	-79.974%
2026-04-23	309.0500	309.0500	309.0500	309.0500	+8.671%	2	106	-79.845%
2026-04-22	301.5000	301.5000	284.3900	284.3900	+42.773%	6	105	-78.097%
2026-04-21	195.2000	199.1900	195.2000	199.1900	+2.275%	3	110	-68.728%
2026-04-17	194.7600	194.7600	194.7600	194.7600	+9.416%	1	110	-68.017%
2026-04-16	178.0000	178.0000	178.0000	178.0000	-4.813%	1	111	-65.006%
2026-04-14	187.0000	187.0000	187.0000	187.0000	+13.712%	1	111	-66.690%
2026-04-09	158.7000	164.4500	158.7000	164.4500	+4.280%	6	111	-62.122%
2026-04-08	153.7600	157.7000	151.1000	157.7000	+16.127%	4	112	-60.501%
2026-04-07	135.8000	135.8000	135.8000	135.8000	-1.100%	1	114	-54.131%
2026-04-06	137.3100	137.3100	137.3100	137.3100	+0.763%	1	114	-54.635%
2026-04-02	138.2500	138.2500	135.7000	136.2700	-0.103%	4	114	-54.289%
2026-04-01	140.0000	140.2400	136.4100	136.4100	+15.602%	3	114	-54.336%
2026-03-31	122.0000	122.0000	118.0000	118.0000	+22.407%	6	117	-47.212%
2026-03-30	103.3700	103.3700	96.4000	96.4000	-15.364%	2	115	-35.384%
2026-03-27	125.0000	125.0000	113.9000	113.9000	-19.317%	4	114	-45.312%
2026-03-26	148.7000	148.7000	136.5000	141.1700	-13.260%	5	114	-55.876%
2026-03-25	160.8500	163.9900	160.8500	162.7500	+11.626%	9	115	-61.727%
2026-03-24	138.0000	145.8000	138.0000	145.8000	+13.906%	3	119	-57.277%
2026-03-23	137.3500	150.6200	128.0000	128.0000	+14.500%	14	119	-51.336%
2026-03-20	134.0000	134.0000	111.7900	111.7900	-2.367%	7	120	-44.279%
2026-03-19	114.9300	114.9300	114.5000	114.5000	-4.742%	3	122	-45.598%
2026-03-18	114.6000	123.5000	114.6000	120.2000	+19.912%	7	123	-48.178%
2026-03-17	97.8800	100.2400	97.8800	100.2400	+5.638%	4	118	-37.859%
2026-03-16	100.4000	100.4000	89.4000	94.8900	-8.760%	8	115	-34.356%
2026-03-12	104.0000	104.0000	104.0000	104.0000	-4.350%	1	113	-40.106%
2026-03-10	108.7300	108.7300	108.7300	108.7300	+13.794%	1	112	-42.711%
2026-03-09	88.9100	95.5500	88.9100	95.5500	+0.621%	3	111	-34.809%
2026-03-06	90.0000	94.9600	90.0000	94.9600	-4.226%	3	111	-34.404%
2026-03-05	91.4400	99.1500	91.4400	99.1500	-11.473%	2	113	-37.176%
2026-03-04	116.4300	116.4300	112.0000	112.0000	-6.276%	2	113	-44.384%
2026-03-03	113.3000	121.9000	108.0000	119.5000	-10.701%	16	114	-47.874%
2026-03-02	136.2100	136.2100	133.8200	133.8200	+8.068%	4	115	-53.452%
2026-02-27	123.8300	123.8300	123.8300	123.8300	+8.623%	1	113	-49.697%
2026-02-26	107.7000	114.0000	106.8300	114.0000	-13.466%	6	113	-45.360%
2026-02-25	138.5400	138.5400	131.7400	131.7400	-1.096%	7	111	-52.717%
2026-02-24	129.7500	133.2000	129.3800	133.2000	+29.258%	32	111	-53.236%
2026-02-23	99.0000	103.0500	97.4000	103.0500	+0.049%	3	93	-39.554%
2026-02-20	103.0000	103.0000	103.0000	103.0000	+3.155%	1	93	-39.524%
2026-02-18	99.8500	99.8500	99.8500	99.8500	-3.433%	1	93	-37.616%
2026-02-17	94.0000	103.4000	94.0000	103.4000	+10.235%	12	93	-39.758%
2026-02-13	101.3900	101.3900	93.8000	93.8000	-15.244%	11	88	-33.593%
2026-02-12	114.0000	114.0000	110.6700	110.6700	+3.624%	6	88	-43.716%
2026-02-11	106.0000	106.8000	106.0000	106.8000	+14.555%	4	83	-41.676%
2026-02-10	90.8000	93.2300	89.9000	93.2300	-1.894%	71	81	-33.187%
2026-02-09	92.5000	99.0000	92.5000	95.0300	+20.291%	9	57	-34.452%
2026-02-06	78.0000	79.0000	78.0000	79.0000	+19.697%	2	51	-21.152%
2026-02-05	66.0000	66.0000	66.0000	66.0000	-18.919%	1	51	-5.621%
2026-02-03	82.1000	83.5000	81.4000	81.4000	+36.075%	11	50	-23.477%
2026-01-30	61.7600	61.7600	59.8200	59.8200	+16.110%	6	40	+4.129%
2026-01-28	47.4100	51.5200	47.4100	51.5200	+14.311%	2	34	+20.905%
2026-01-27	45.9600	45.9600	45.0700	45.0700	-6.494%	20	33	+38.207%
2026-01-20	48.2000	48.2000	48.2000	48.2000	+54.586%	1	53	+29.232%
2026-01-09	31.6000	31.6000	31.1800	31.1800	-2.866%	2	52	+99.775%
2026-01-08	32.9000	32.9000	32.1000	32.1000	-29.186%	2	51	+94.050%
2026-01-06	45.3300	45.3300	45.3300	45.3300	+0.510%	1	50	+37.415%
2026-01-05	44.9900	45.1000	44.9900	45.1000	+12.750%	2	49	+38.115%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+2.564%	1	49	+55.725%
2025-12-17	43.2600	43.2600	39.0000	39.0000	-28.637%	2	49	+59.718%
2025-12-15	54.6500	54.6500	54.6500	54.6500	+3.113%	1	51	+13.980%
2025-12-12	53.0000	53.0000	53.0000	53.0000	-11.667%	1	50	+17.528%
2025-12-11	58.3200	60.0000	55.5900	60.0000	-16.189%	10	50	+3.817%
2025-12-10	66.2500	71.5900	66.2500	71.5900	+152.968%	4	43	-12.991%
2025-12-02	28.2000	28.3000	28.2000	28.3000	+23.258%	2	42	+120.106%
2025-11-21	22.9600	22.9600	22.9600	22.9600	-21.316%	1	41	+171.298%
2025-11-20	38.0000	38.0000	29.1800	29.1800	+2.746%	3	41	+113.468%
2025-11-10	28.0000	28.4000	28.0000	28.4000	+20.339%	2	39	+119.331%
2025-11-06	23.6000	23.6000	23.6000	23.6000	-13.553%	1	39	+163.941%
2025-11-05	27.3000	27.3000	27.3000	27.3000	+13.750%	1	39	+128.168%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-21.311%	1	38	+159.542%
2025-10-28	30.5000	30.5000	30.5000	30.5000	-18.449%	1	39	+104.230%
2025-10-24	37.4000	37.4000	37.4000	37.4000	+24.667%	1	40	+66.551%
2025-10-22	25.9000	31.0300	24.8000	30.0000	-25.926%	5	41	+107.633%
2025-10-20	41.0000	41.0000	40.0000	40.5000	-0.978%	22	39	+53.802%
2025-10-16	41.1000	41.1000	40.9000	40.9000	-27.159%	2	19	+52.298%
2025-10-15	56.1500	56.1500	56.1500	56.1500	+5.943%	1	17	+10.935%
2025-10-14	53.0000	53.0000	53.0000	53.0000	-0.935%	4	17	+17.528%
2025-10-13	54.6000	54.6000	53.5000	53.5000	+19.955%	2	15	+16.430%
2025-10-10	44.6000	44.6000	44.6000	44.6000	+0.905%	3	15	+39.664%
2025-10-09	44.2000	44.2000	44.2000	44.2000	+14.805%	2	12	+40.928%
2025-10-07	38.6000	38.6000	38.5000	38.5000	+7.843%	4	11	+61.792%
2025-10-03	35.7500	35.7500	35.7000	35.7000	-6.667%	4	7	+74.482%
2025-10-01	38.2500	38.2500	38.2500	38.2500	+2.410%	1	3	+62.850%
2025-09-26	37.3500	37.3500	37.3500	37.3500	-5.203%	1	3	+66.774%
2025-09-25	42.4000	42.4000	39.4000	39.4000	0.000%	3	2	+58.096%

.dark-mode .q3rSDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3rSDr{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C900GEV Sep 18 2026 900.00 Call (GEV260918C00900000)option OPRA

GEV20260918C900
GEV Sep 18 2026 900.00 Call (GEV260918C00900000)
option OPRA