Dark

GEV20260918C860
GEV Sep 18 2026 860.00 Call (GEV260918C00860000)
option OPRA

EOD

Sep 11, 2026

98.70+37.083%(+26.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	93.0000	98.7000	93.0000	98.7000	+37.083%	3	88	0.000%
2026-09-10	72.0000	72.0000	72.0000	72.0000	+27.501%	1	88	+37.083%
2026-09-02	58.2000	58.2000	56.4700	56.4700	+0.839%	3	87	+74.783%
2026-08-31	56.0000	56.0000	56.0000	56.0000	-27.742%	1	90	+76.250%
2026-08-28	77.5000	77.5000	77.5000	77.5000	-48.675%	1	91	+27.355%
2026-08-18	151.3000	151.3000	151.0000	151.0000	-11.281%	2	90	-34.636%
2026-07-31	170.6000	170.6000	170.1000	170.2000	-7.691%	10	91	-42.009%
2026-07-24	205.0600	205.0600	184.3800	184.3800	-20.891%	2	90	-46.469%
2026-07-17	233.0700	233.0700	233.0700	233.0700	+5.777%	1	90	-57.652%
2026-07-15	219.7000	220.3400	219.1000	220.3400	-15.352%	6	90	-55.206%
2026-07-09	260.3000	260.3000	260.3000	260.3000	+9.508%	1	90	-62.082%
2026-07-07	237.7000	237.7000	237.7000	237.7000	-32.855%	1	90	-58.477%
2026-07-06	353.6000	354.0100	353.6000	354.0100	+27.365%	3	89	-72.119%
2026-07-02	277.9500	277.9500	277.9500	277.9500	-18.837%	1	91	-64.490%
2026-06-30	312.6900	342.4600	312.6200	342.4600	+11.594%	3	91	-71.179%
2026-06-22	306.8800	306.8800	306.8800	306.8800	+12.151%	2	91	-67.838%
2026-06-18	273.6300	273.6300	273.6300	273.6300	+93.515%	1	91	-63.929%
2026-06-12	141.7000	141.7000	141.4000	141.4000	+38.126%	4	91	-30.198%
2026-06-10	102.6300	102.6300	102.3700	102.3700	-22.447%	3	90	-3.585%
2026-06-09	132.4000	132.4000	132.0000	132.0000	-20.000%	2	89	-25.227%
2026-06-01	165.0000	165.0000	165.0000	165.0000	-32.543%	1	89	-40.182%
2026-05-08	244.5000	244.6000	244.5000	244.6000	-9.878%	3	89	-59.648%
2026-05-04	271.4100	271.4100	271.4100	271.4100	-0.873%	1	90	-63.634%
2026-05-01	273.8000	273.8000	273.8000	273.8000	-2.842%	3	91	-63.952%
2026-04-28	281.8100	281.8100	281.8100	281.8100	-17.430%	1	91	-64.976%
2026-04-24	341.3000	341.3000	341.3000	341.3000	+9.111%	2	92	-71.081%
2026-04-22	312.8000	312.8000	312.8000	312.8000	+46.517%	1	92	-68.446%
2026-04-21	221.9300	222.2300	211.9000	213.4900	-3.223%	7	95	-53.768%
2026-04-20	220.6000	220.6000	220.6000	220.6000	+4.057%	4	95	-55.258%
2026-04-15	212.0000	212.0000	212.0000	212.0000	-3.417%	1	97	-53.443%
2026-04-14	219.5000	219.5000	219.5000	219.5000	+1.564%	1	97	-55.034%
2026-04-10	213.5900	218.5100	213.5900	216.1200	+7.522%	4	96	-54.331%
2026-04-09	188.0000	201.0000	188.0000	201.0000	+12.921%	6	95	-50.896%
2026-04-08	189.2600	189.2600	178.0000	178.0000	+14.839%	8	98	-44.551%
2026-04-07	145.0000	158.0600	145.0000	155.0000	0.000%	3	98	-36.323%
2026-04-06	155.0000	155.0000	155.0000	155.0000	-1.274%	1	96	-36.323%
2026-04-02	159.6000	169.1000	155.1000	157.0000	-0.696%	7	97	-37.134%
2026-04-01	161.1500	161.1500	158.1000	158.1000	+12.808%	2	97	-37.571%
2026-03-31	140.1500	140.1500	140.1500	140.1500	+20.819%	1	97	-29.575%
2026-03-30	115.1500	116.0000	113.0000	116.0000	-14.042%	3	97	-14.914%
2026-03-27	133.7000	135.1900	132.6000	134.9500	-8.278%	5	97	-26.862%
2026-03-26	156.3000	156.3000	147.1300	147.1300	-20.016%	13	95	-32.916%
2026-03-25	187.0000	191.3500	183.9500	183.9500	+16.572%	6	94	-46.344%
2026-03-24	157.8000	157.8000	157.8000	157.8000	+2.468%	1	99	-37.452%
2026-03-23	155.2000	155.2000	154.0000	154.0000	+19.121%	3	100	-35.909%
2026-03-20	150.3000	150.3000	129.2800	129.2800	-10.222%	26	100	-23.654%
2026-03-19	122.0000	144.0000	121.6000	144.0000	-1.235%	68	94	-31.458%
2026-03-18	138.6500	145.8000	132.5000	145.8000	+28.232%	11	45	-32.305%
2026-03-16	107.0000	119.0000	107.0000	113.7000	+7.773%	3	38	-13.193%
2026-03-13	116.0000	116.0000	105.5000	105.5000	-13.026%	2	39	-6.445%
2026-03-12	125.0000	125.0000	121.3000	121.3000	-5.530%	2	38	-18.631%
2026-03-11	135.0000	135.0000	126.0600	128.4000	+25.268%	17	39	-23.131%
2026-03-06	113.7000	113.7000	102.5000	102.5000	-20.715%	6	33	-3.707%
2026-03-04	128.0000	129.8000	128.0000	129.2800	-3.522%	4	33	-23.654%
2026-03-03	119.0000	138.0000	119.0000	134.0000	-10.368%	11	31	-26.343%
2026-03-02	136.0000	149.5000	136.0000	149.5000	+4.399%	5	27	-33.980%
2026-02-27	139.5600	143.2000	139.5600	143.2000	+8.567%	12	27	-31.075%
2026-02-26	131.9000	131.9000	131.9000	131.9000	-12.125%	2	19	-25.171%
2026-02-25	152.0000	157.8400	150.1000	150.1000	+32.832%	6	16	-34.244%
2026-02-23	113.0000	113.0000	113.0000	113.0000	-6.889%	3	16	-12.655%
2026-02-20	121.3600	121.3600	121.3600	121.3600	+9.818%	1	19	-18.672%
2026-02-13	113.9500	113.9500	110.5100	110.5100	-11.944%	4	19	-10.687%
2026-02-12	131.4000	131.4000	125.5000	125.5000	+19.297%	3	19	-21.355%
2026-02-09	105.2000	105.2000	105.2000	105.2000	+31.995%	1	20	-6.179%
2026-02-04	99.0000	99.0000	71.5000	79.7000	+36.426%	8	19	+23.839%
2026-01-20	58.4200	58.4200	58.4200	58.4200	+9.812%	1	15	+68.949%
2026-01-16	53.8000	53.8000	53.2000	53.2000	+9.240%	2	13	+85.526%
2025-12-31	48.7000	48.7000	48.7000	48.7000	-23.186%	1	13	+102.669%
2025-12-15	63.5000	63.5000	63.4000	63.4000	+36.638%	2	13	+55.678%
2025-12-04	46.5000	46.5000	46.4000	46.4000	+33.718%	3	13	+112.716%
2025-11-26	34.6000	34.7000	34.6000	34.7000	+16.835%	2	12	+184.438%
2025-11-21	29.7000	29.7000	29.7000	29.7000	-33.408%	1	12	+232.323%
2025-11-20	45.7500	45.7500	44.6000	44.6000	+36.391%	3	12	+121.300%
2025-11-11	32.7000	32.7000	32.7000	32.7000	-2.967%	1	10	+201.835%
2025-11-10	32.5000	33.7000	32.5000	33.7000	+18.246%	5	9	+192.878%
2025-11-06	28.5000	28.5000	28.5000	28.5000	-40.871%	3	4	+246.316%
2025-10-16	48.2000	48.2000	48.2000	48.2000	0.000%	1	1	+104.772%

.dark-mode .hCsdFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCsdFD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C860GEV Sep 18 2026 860.00 Call (GEV260918C00860000)option OPRA

GEV20260918C860
GEV Sep 18 2026 860.00 Call (GEV260918C00860000)
option OPRA