Dark

GEV20260918C850
GEV Sep 18 2026 850.00 Call (GEV260918C00850000)
option OPRA

EOD

Jun 30, 2026

350.80+21.890%(+63.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	350.8000	350.8000	350.8000	350.8000	+21.890%	1	65	0.000%
2026-06-29	267.6100	287.8000	267.6100	287.8000	+14.616%	14	66	+21.890%
2026-06-26	243.0000	267.6000	243.0000	251.1000	-10.369%	31	63	+39.705%
2026-06-25	285.0000	285.0000	245.0000	280.1500	+18.207%	31	66	+25.219%
2026-06-24	233.7700	255.0000	233.7700	237.0000	-0.194%	30	59	+48.017%
2026-06-23	237.4600	237.4600	237.4600	237.4600	-22.609%	1	42	+47.730%
2026-06-22	315.1100	315.1100	306.8300	306.8300	+9.018%	3	43	+14.330%
2026-06-18	275.9300	281.4500	275.9300	281.4500	+25.089%	3	52	+24.640%
2026-06-17	225.0000	225.0000	225.0000	225.0000	+29.088%	11	52	+55.911%
2026-06-15	174.3000	174.3000	174.3000	174.3000	+64.124%	1	52	+101.262%
2026-06-10	107.0000	107.0000	106.2000	106.2000	-20.150%	3	52	+230.320%
2026-06-09	133.0000	133.0000	133.0000	133.0000	-19.928%	1	51	+163.759%
2026-06-05	166.1000	166.1000	166.1000	166.1000	-9.235%	1	52	+111.198%
2026-06-02	183.0000	183.0000	183.0000	183.0000	+3.977%	1	51	+91.694%
2026-06-01	176.0000	176.0000	176.0000	176.0000	+2.326%	1	51	+99.318%
2026-05-29	172.0000	172.0000	172.0000	172.0000	-29.876%	10	51	+103.953%
2026-05-27	245.2800	245.2800	245.2800	245.2800	+3.011%	1	51	+43.020%
2026-05-20	238.1100	238.1100	238.1100	238.1100	+6.162%	1	51	+47.327%
2026-05-19	206.0000	224.2900	206.0000	224.2900	-14.458%	6	57	+56.405%
2026-04-29	262.2000	262.2000	262.2000	262.2000	-17.025%	1	57	+33.791%
2026-04-27	316.0000	316.0000	316.0000	316.0000	-9.281%	1	57	+11.013%
2026-04-24	348.3300	348.3300	348.3300	348.3300	-4.794%	1	56	+0.709%
2026-04-23	357.1100	368.1000	357.1100	365.8700	+12.898%	3	56	-4.119%
2026-04-22	333.9000	333.9000	321.3200	324.0700	+40.290%	5	58	+8.248%
2026-04-21	231.0000	231.0000	231.0000	231.0000	-1.618%	1	58	+51.861%
2026-04-14	234.8000	234.8000	234.8000	234.8000	+5.909%	1	57	+49.404%
2026-04-10	213.5900	222.1500	213.5900	221.7000	+19.728%	3	58	+58.232%
2026-04-08	193.6000	193.6000	185.1700	185.1700	+15.869%	3	58	+89.448%
2026-04-07	163.7000	163.7000	159.8100	159.8100	-5.090%	4	60	+119.511%
2026-04-06	168.3800	168.3800	168.3800	168.3800	+1.495%	1	58	+108.338%
2026-04-02	165.2000	169.8000	161.2500	165.9000	+2.218%	8	58	+111.453%
2026-04-01	156.9000	169.6500	156.9000	162.3000	+13.879%	7	58	+116.143%
2026-03-31	136.0000	142.7300	136.0000	142.5200	+20.027%	3	58	+146.141%
2026-03-30	124.6000	124.6000	118.7400	118.7400	-15.307%	2	56	+195.435%
2026-03-27	147.1000	151.3000	138.8600	140.2000	-26.481%	6	57	+150.214%
2026-03-25	198.1000	198.1000	189.7700	190.7000	+15.366%	5	54	+83.954%
2026-03-24	165.3000	165.3000	165.3000	165.3000	-4.396%	1	57	+112.220%
2026-03-23	178.0300	178.0300	172.9000	172.9000	+25.718%	2	58	+102.892%
2026-03-20	142.9000	142.9000	137.5300	137.5300	+1.125%	6	58	+155.072%
2026-03-19	134.7400	136.0000	134.7400	136.0000	-10.035%	6	56	+157.941%
2026-03-18	151.1700	151.1700	151.1700	151.1700	+23.465%	1	61	+132.057%
2026-03-17	122.4400	122.4400	122.4400	122.4400	+2.033%	1	61	+186.508%
2026-03-12	128.2500	128.2500	120.0000	120.0000	-10.774%	2	61	+192.333%
2026-03-11	131.1800	135.9900	131.1800	134.4900	+3.454%	7	61	+160.837%
2026-03-10	130.0000	130.0000	130.0000	130.0000	+21.507%	1	62	+169.846%
2026-03-09	106.9900	106.9900	106.9900	106.9900	-3.613%	2	61	+227.881%
2026-03-05	116.4500	116.4500	111.0000	111.0000	-21.941%	2	59	+216.036%
2026-03-03	125.2500	142.2000	125.2500	142.2000	-12.627%	15	58	+146.695%
2026-03-02	159.4500	162.7500	159.4500	162.7500	+12.552%	9	52	+115.545%
2026-02-26	141.3500	144.6000	141.3500	144.6000	-3.284%	9	52	+142.600%
2026-02-25	161.9700	161.9700	149.5100	149.5100	-1.845%	4	51	+134.633%
2026-02-24	143.1100	152.3200	143.1100	152.3200	+20.602%	8	51	+130.305%
2026-02-20	126.3000	126.3000	126.3000	126.3000	+4.449%	1	51	+177.751%
2026-02-17	115.0000	124.7000	115.0000	120.9200	-12.712%	10	51	+190.109%
2026-02-12	138.5300	138.5300	138.5300	138.5300	+13.913%	1	46	+153.230%
2026-02-11	127.5000	127.5000	121.6100	121.6100	+9.303%	2	45	+188.463%
2026-02-10	111.2600	111.2600	111.2600	111.2600	-7.283%	1	46	+215.298%
2026-02-09	110.0000	120.0000	110.0000	120.0000	+45.631%	4	45	+192.333%
2026-02-04	82.4000	82.4000	82.4000	82.4000	-16.506%	1	44	+325.728%
2026-02-03	99.1500	99.1500	98.6900	98.6900	+30.993%	2	44	+255.456%
2026-01-30	75.3400	75.3400	75.3400	75.3400	+33.110%	1	43	+365.623%
2026-01-28	51.8700	56.6000	51.8700	56.6000	-0.615%	2	43	+519.788%
2026-01-27	56.9500	56.9500	56.9500	56.9500	-3.475%	1	42	+515.979%
2026-01-16	59.0000	59.0000	59.0000	59.0000	+28.122%	1	42	+494.576%
2026-01-13	46.0500	46.0500	46.0500	46.0500	-12.302%	1	42	+661.781%
2025-12-23	52.5100	52.5100	52.5100	52.5100	+1.195%	1	42	+568.063%
2025-12-19	51.8900	51.8900	51.8900	51.8900	-0.212%	1	42	+576.045%
2025-12-18	52.0000	52.0000	52.0000	52.0000	+2.463%	1	42	+574.615%
2025-12-17	50.7500	50.7500	50.7500	50.7500	-16.502%	1	42	+591.232%
2025-12-12	60.7800	60.7800	60.7800	60.7800	-30.058%	1	42	+477.164%
2025-12-10	80.1700	86.9000	75.1500	86.9000	+177.636%	25	42	+303.682%
2025-11-25	31.3000	31.3000	31.3000	31.3000	+10.993%	1	32	+1,020.767%
2025-11-13	28.2000	28.2000	28.1000	28.2000	-9.032%	21	31	+1,143.972%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+2.990%	3	10	+1,031.613%
2025-11-04	32.8000	32.8000	30.1000	30.1000	-14.245%	3	13	+1,065.449%
2025-10-28	35.6000	35.6000	35.1000	35.1000	+14.706%	2	10	+899.430%
2025-10-22	30.6000	30.6000	30.6000	30.6000	-28.505%	1	8	+1,046.405%
2025-10-21	42.8000	42.8000	42.8000	42.8000	-6.957%	1	7	+719.626%
2025-10-20	46.0000	46.0000	46.0000	46.0000	-4.366%	3	6	+662.609%
2025-10-16	50.8000	50.8000	48.1000	48.1000	-0.414%	2	3	+629.314%
2025-09-30	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	+626.294%

.dark-mode .VXLHXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXLHXc{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C850GEV Sep 18 2026 850.00 Call (GEV260918C00850000)option OPRA

GEV20260918C850
GEV Sep 18 2026 850.00 Call (GEV260918C00850000)
option OPRA