Dark

GEV20260918C850
GEV Sep 18 2026 850.00 Call (GEV260918C00850000)
option OPRA

EOD

Sep 11, 2026

108.50+1.402%(+1.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	108.0000	108.5000	105.0000	108.5000	+1.402%	11	49	0.000%
2026-09-09	107.0000	107.0000	107.0000	107.0000	+17.582%	2	45	+1.402%
2026-09-03	91.0000	91.0000	91.0000	91.0000	+9.639%	1	47	+19.231%
2026-09-02	69.0000	83.0000	69.0000	83.0000	+43.103%	4	47	+30.723%
2026-09-01	47.0000	58.0000	47.0000	58.0000	-6.376%	7	49	+87.069%
2026-08-31	61.9500	61.9500	61.9500	61.9500	-43.165%	3	52	+75.141%
2026-08-26	109.0000	109.0000	109.0000	109.0000	+6.863%	1	51	-0.459%
2026-08-25	105.4000	105.4000	102.0000	102.0000	-4.297%	2	52	+6.373%
2026-08-24	104.0000	106.5800	104.0000	106.5800	-11.257%	2	52	+1.801%
2026-08-21	120.1000	120.1000	120.1000	120.1000	-16.237%	2	52	-9.659%
2026-08-19	143.3800	143.3800	143.3800	143.3800	-10.578%	3	54	-24.327%
2026-08-18	160.3400	160.3400	160.3400	160.3400	-31.090%	2	54	-32.331%
2026-08-17	232.6800	232.6800	232.6800	232.6800	+9.796%	1	54	-53.369%
2026-08-13	185.0000	211.9200	185.0000	211.9200	+4.771%	3	55	-48.801%
2026-08-12	202.2700	202.2700	202.2700	202.2700	+2.623%	2	58	-46.359%
2026-08-06	197.1000	197.1000	197.1000	197.1000	-2.906%	1	60	-44.952%
2026-08-05	201.4400	203.0000	201.4400	203.0000	+7.749%	2	61	-46.552%
2026-08-04	188.4000	188.4000	188.4000	188.4000	+6.321%	1	60	-42.410%
2026-07-31	178.0000	178.0000	177.2000	177.2000	+4.113%	2	59	-38.770%
2026-07-30	170.2000	170.2000	170.2000	170.2000	+45.969%	1	60	-36.251%
2026-07-29	121.0000	121.0000	116.5000	116.6000	-46.807%	3	59	-6.947%
2026-07-23	186.8400	219.2000	186.8400	219.2000	+18.486%	6	60	-50.502%
2026-07-22	185.0000	185.0000	185.0000	185.0000	-30.763%	1	64	-41.351%
2026-07-20	267.2000	267.2000	267.2000	267.2000	+7.742%	2	64	-59.394%
2026-07-17	248.0000	248.0000	248.0000	248.0000	+15.349%	10	64	-56.250%
2026-07-16	215.0000	215.0000	215.0000	215.0000	-13.306%	10	74	-49.535%
2026-07-15	228.0000	248.0000	226.5000	248.0000	-5.344%	24	64	-56.250%
2026-07-14	262.0000	262.0000	262.0000	262.0000	+10.993%	10	70	-58.588%
2026-07-13	236.0500	236.0500	236.0500	236.0500	-14.164%	10	74	-54.035%
2026-07-08	280.9000	280.9000	275.0000	275.0000	+8.204%	11	64	-60.545%
2026-07-07	280.0000	280.0000	254.1500	254.1500	-31.125%	20	69	-57.309%
2026-07-06	348.0000	369.0000	348.0000	369.0000	+28.125%	11	58	-70.596%
2026-07-02	288.0000	309.0000	288.0000	288.0000	-17.902%	30	65	-62.326%
2026-06-30	350.8000	350.8000	350.8000	350.8000	+21.890%	1	65	-69.071%
2026-06-29	267.6100	287.8000	267.6100	287.8000	+14.616%	14	66	-62.300%
2026-06-26	243.0000	267.6000	243.0000	251.1000	-10.369%	31	63	-56.790%
2026-06-25	285.0000	285.0000	245.0000	280.1500	+18.207%	31	66	-61.271%
2026-06-24	233.7700	255.0000	233.7700	237.0000	-0.194%	30	59	-54.219%
2026-06-23	237.4600	237.4600	237.4600	237.4600	-22.609%	1	42	-54.308%
2026-06-22	315.1100	315.1100	306.8300	306.8300	+9.018%	3	43	-64.638%
2026-06-18	275.9300	281.4500	275.9300	281.4500	+25.089%	3	52	-61.450%
2026-06-17	225.0000	225.0000	225.0000	225.0000	+29.088%	11	52	-51.778%
2026-06-15	174.3000	174.3000	174.3000	174.3000	+64.124%	1	52	-37.751%
2026-06-10	107.0000	107.0000	106.2000	106.2000	-20.150%	3	52	+2.166%
2026-06-09	133.0000	133.0000	133.0000	133.0000	-19.928%	1	51	-18.421%
2026-06-05	166.1000	166.1000	166.1000	166.1000	-9.235%	1	52	-34.678%
2026-06-02	183.0000	183.0000	183.0000	183.0000	+3.977%	1	51	-40.710%
2026-06-01	176.0000	176.0000	176.0000	176.0000	+2.326%	1	51	-38.352%
2026-05-29	172.0000	172.0000	172.0000	172.0000	-29.876%	10	51	-36.919%
2026-05-27	245.2800	245.2800	245.2800	245.2800	+3.011%	1	51	-55.765%
2026-05-20	238.1100	238.1100	238.1100	238.1100	+6.162%	1	51	-54.433%
2026-05-19	206.0000	224.2900	206.0000	224.2900	-14.458%	6	57	-51.625%
2026-04-29	262.2000	262.2000	262.2000	262.2000	-17.025%	1	57	-58.619%
2026-04-27	316.0000	316.0000	316.0000	316.0000	-9.281%	1	57	-65.665%
2026-04-24	348.3300	348.3300	348.3300	348.3300	-4.794%	1	56	-68.851%
2026-04-23	357.1100	368.1000	357.1100	365.8700	+12.898%	3	56	-70.345%
2026-04-22	333.9000	333.9000	321.3200	324.0700	+40.290%	5	58	-66.520%
2026-04-21	231.0000	231.0000	231.0000	231.0000	-1.618%	1	58	-53.030%
2026-04-14	234.8000	234.8000	234.8000	234.8000	+5.909%	1	57	-53.790%
2026-04-10	213.5900	222.1500	213.5900	221.7000	+19.728%	3	58	-51.060%
2026-04-08	193.6000	193.6000	185.1700	185.1700	+15.869%	3	58	-41.405%
2026-04-07	163.7000	163.7000	159.8100	159.8100	-5.090%	4	60	-32.107%
2026-04-06	168.3800	168.3800	168.3800	168.3800	+1.495%	1	58	-35.562%
2026-04-02	165.2000	169.8000	161.2500	165.9000	+2.218%	8	58	-34.599%
2026-04-01	156.9000	169.6500	156.9000	162.3000	+13.879%	7	58	-33.148%
2026-03-31	136.0000	142.7300	136.0000	142.5200	+20.027%	3	58	-23.870%
2026-03-30	124.6000	124.6000	118.7400	118.7400	-15.307%	2	56	-8.624%
2026-03-27	147.1000	151.3000	138.8600	140.2000	-26.481%	6	57	-22.611%
2026-03-25	198.1000	198.1000	189.7700	190.7000	+15.366%	5	54	-43.104%
2026-03-24	165.3000	165.3000	165.3000	165.3000	-4.396%	1	57	-34.362%
2026-03-23	178.0300	178.0300	172.9000	172.9000	+25.718%	2	58	-37.247%
2026-03-20	142.9000	142.9000	137.5300	137.5300	+1.125%	6	58	-21.108%
2026-03-19	134.7400	136.0000	134.7400	136.0000	-10.035%	6	56	-20.221%
2026-03-18	151.1700	151.1700	151.1700	151.1700	+23.465%	1	61	-28.226%
2026-03-17	122.4400	122.4400	122.4400	122.4400	+2.033%	1	61	-11.385%
2026-03-12	128.2500	128.2500	120.0000	120.0000	-10.774%	2	61	-9.583%
2026-03-11	131.1800	135.9900	131.1800	134.4900	+3.454%	7	61	-19.325%
2026-03-10	130.0000	130.0000	130.0000	130.0000	+21.507%	1	62	-16.538%
2026-03-09	106.9900	106.9900	106.9900	106.9900	-3.613%	2	61	+1.411%
2026-03-05	116.4500	116.4500	111.0000	111.0000	-21.941%	2	59	-2.252%
2026-03-03	125.2500	142.2000	125.2500	142.2000	-12.627%	15	58	-23.699%
2026-03-02	159.4500	162.7500	159.4500	162.7500	+12.552%	9	52	-33.333%
2026-02-26	141.3500	144.6000	141.3500	144.6000	-3.284%	9	52	-24.965%
2026-02-25	161.9700	161.9700	149.5100	149.5100	-1.845%	4	51	-27.430%
2026-02-24	143.1100	152.3200	143.1100	152.3200	+20.602%	8	51	-28.768%
2026-02-20	126.3000	126.3000	126.3000	126.3000	+4.449%	1	51	-14.093%
2026-02-17	115.0000	124.7000	115.0000	120.9200	-12.712%	10	51	-10.271%
2026-02-12	138.5300	138.5300	138.5300	138.5300	+13.913%	1	46	-21.678%
2026-02-11	127.5000	127.5000	121.6100	121.6100	+9.303%	2	45	-10.780%
2026-02-10	111.2600	111.2600	111.2600	111.2600	-7.283%	1	46	-2.481%
2026-02-09	110.0000	120.0000	110.0000	120.0000	+45.631%	4	45	-9.583%
2026-02-04	82.4000	82.4000	82.4000	82.4000	-16.506%	1	44	+31.675%
2026-02-03	99.1500	99.1500	98.6900	98.6900	+30.993%	2	44	+9.940%
2026-01-30	75.3400	75.3400	75.3400	75.3400	+33.110%	1	43	+44.014%
2026-01-28	51.8700	56.6000	51.8700	56.6000	-0.615%	2	43	+91.696%
2026-01-27	56.9500	56.9500	56.9500	56.9500	-3.475%	1	42	+90.518%
2026-01-16	59.0000	59.0000	59.0000	59.0000	+28.122%	1	42	+83.898%
2026-01-13	46.0500	46.0500	46.0500	46.0500	-12.302%	1	42	+135.613%
2025-12-23	52.5100	52.5100	52.5100	52.5100	+1.195%	1	42	+106.627%
2025-12-19	51.8900	51.8900	51.8900	51.8900	-0.212%	1	42	+109.096%
2025-12-18	52.0000	52.0000	52.0000	52.0000	+2.463%	1	42	+108.654%
2025-12-17	50.7500	50.7500	50.7500	50.7500	-16.502%	1	42	+113.793%
2025-12-12	60.7800	60.7800	60.7800	60.7800	-30.058%	1	42	+78.513%
2025-12-10	80.1700	86.9000	75.1500	86.9000	+177.636%	25	42	+24.856%
2025-11-25	31.3000	31.3000	31.3000	31.3000	+10.993%	1	32	+246.645%
2025-11-13	28.2000	28.2000	28.1000	28.2000	-9.032%	21	31	+284.752%
2025-11-05	31.0000	31.0000	31.0000	31.0000	+2.990%	3	10	+250.000%
2025-11-04	32.8000	32.8000	30.1000	30.1000	-14.245%	3	13	+260.465%
2025-10-28	35.6000	35.6000	35.1000	35.1000	+14.706%	2	10	+209.117%
2025-10-22	30.6000	30.6000	30.6000	30.6000	-28.505%	1	8	+254.575%
2025-10-21	42.8000	42.8000	42.8000	42.8000	-6.957%	1	7	+153.505%
2025-10-20	46.0000	46.0000	46.0000	46.0000	-4.366%	3	6	+135.870%
2025-10-16	50.8000	50.8000	48.1000	48.1000	-0.414%	2	3	+125.572%
2025-09-30	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	+124.638%

.dark-mode .VmtQhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmtQhX{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C850GEV Sep 18 2026 850.00 Call (GEV260918C00850000)option OPRA

GEV20260918C850
GEV Sep 18 2026 850.00 Call (GEV260918C00850000)
option OPRA