Dark

GEV20260918C800
GEV Sep 18 2026 800.00 Call (GEV260918C00800000)
option OPRA

EOD

Jun 30, 2026

380.00+15.889%(+52.10)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	380.0000	380.0000	380.0000	380.0000	+15.889%	200	526	0.000%
2026-06-25	327.9000	327.9000	327.9000	327.9000	+18.804%	2	726	+15.889%
2026-06-23	282.0000	284.0000	276.0000	276.0000	-20.277%	8	726	+37.681%
2026-06-22	343.6000	346.2000	343.6000	346.2000	+6.458%	2	728	+9.763%
2026-06-18	320.0000	335.3500	320.0000	325.2000	+20.169%	5	736	+16.851%
2026-06-17	255.0000	270.6200	255.0000	270.6200	+13.993%	6	736	+40.418%
2026-06-16	237.9000	237.9000	237.4000	237.4000	+5.982%	2	736	+60.067%
2026-06-15	210.1000	224.0000	210.1000	224.0000	+21.739%	3	737	+69.643%
2026-06-12	184.0000	184.0000	184.0000	184.0000	+10.180%	3	737	+106.522%
2026-06-11	155.0000	167.0000	155.0000	167.0000	+24.627%	7	737	+127.545%
2026-06-10	158.6000	158.6000	134.0000	134.0000	-24.533%	5	737	+183.582%
2026-06-09	180.9500	180.9500	148.0000	177.5600	-6.251%	13	735	+114.012%
2026-06-08	193.3300	193.3300	189.4000	189.4000	-12.505%	3	732	+100.634%
2026-06-03	216.4700	216.4700	216.4700	216.4700	+1.629%	1	731	+75.544%
2026-06-02	213.0000	213.0000	213.0000	213.0000	+2.158%	1	731	+78.404%
2026-06-01	208.5000	208.5000	208.5000	208.5000	-4.795%	1	731	+82.254%
2026-05-29	217.2000	219.0000	217.2000	219.0000	-9.616%	2	731	+73.516%
2026-05-28	245.0000	245.0000	242.3000	242.3000	-14.139%	2	731	+56.830%
2026-05-27	282.2000	282.2000	282.2000	282.2000	-9.499%	1	730	+34.656%
2026-05-26	311.8200	311.8200	311.8200	311.8200	+9.257%	1	730	+21.865%
2026-05-22	285.4000	285.4000	285.4000	285.4000	+1.929%	1	730	+33.146%
2026-05-21	280.0000	280.0000	280.0000	280.0000	+2.100%	1	729	+35.714%
2026-05-20	274.2400	274.2400	274.2400	274.2400	+12.311%	2	729	+38.565%
2026-05-18	265.1900	265.1900	244.1800	244.1800	-16.161%	3	730	+55.623%
2026-05-15	290.9300	297.7500	290.9300	291.2500	-5.714%	146	730	+30.472%
2026-05-14	306.0000	308.9000	306.0000	308.9000	+1.418%	3	615	+23.017%
2026-05-13	295.0000	307.0000	295.0000	304.5800	+5.786%	11	619	+24.762%
2026-05-12	301.5900	301.5900	287.9200	287.9200	-10.957%	2	619	+31.981%
2026-05-11	315.0000	323.3500	315.0000	323.3500	+12.835%	4	619	+17.520%
2026-05-08	286.5700	286.5700	286.5700	286.5700	-2.527%	1	621	+32.603%
2026-05-07	304.5300	304.5300	294.0000	294.0000	-6.438%	13	622	+29.252%
2026-05-01	314.2300	314.2300	314.2300	314.2300	+5.446%	1	618	+20.931%
2026-04-29	298.0000	298.0000	298.0000	298.0000	-4.395%	1	618	+27.517%
2026-04-28	316.0000	316.0000	306.0000	311.7000	-14.577%	9	618	+21.912%
2026-04-27	350.0000	364.8900	350.0000	364.8900	-7.162%	22	612	+4.141%
2026-04-24	377.4200	393.0400	377.4200	393.0400	+0.779%	2	631	-3.318%
2026-04-23	400.0000	420.0000	383.0000	390.0000	+8.129%	464	630	-2.564%
2026-04-22	360.2500	361.4700	360.2500	360.6800	+42.985%	5	780	+5.357%
2026-04-21	256.7000	256.7100	252.2500	252.2500	-1.465%	3	781	+50.644%
2026-04-20	256.0000	256.0000	256.0000	256.0000	+4.065%	1	781	+48.438%
2026-04-16	246.0000	246.0000	246.0000	246.0000	-5.147%	1	782	+54.472%
2026-04-14	258.6400	259.3500	258.0000	259.3500	+0.621%	7	783	+46.520%
2026-04-13	257.7500	257.7500	257.7500	257.7500	+5.635%	1	784	+47.430%
2026-04-10	246.8000	246.8000	244.0000	244.0000	-0.143%	4	785	+55.738%
2026-04-09	244.3500	244.3500	244.3500	244.3500	+15.259%	16	785	+55.515%
2026-04-08	234.0600	234.0600	212.0000	212.0000	+11.927%	3	786	+79.245%
2026-04-02	189.4100	189.4100	189.4100	189.4100	-6.325%	1	787	+100.623%
2026-04-01	196.8000	202.2000	196.8000	202.2000	+17.798%	12	787	+87.933%
2026-03-31	158.6000	173.0000	157.0000	171.6500	+23.223%	7	789	+121.381%
2026-03-30	168.9000	168.9000	139.2500	139.3000	-14.065%	86	788	+172.793%
2026-03-27	175.9000	176.1000	162.1000	162.1000	-9.944%	19	816	+134.423%
2026-03-26	199.8000	199.8000	180.0000	180.0000	-15.493%	50	808	+111.111%
2026-03-25	226.1200	226.1200	213.0000	213.0000	+24.853%	6	771	+78.404%
2026-03-24	170.6000	170.6000	170.6000	170.6000	-9.735%	20	775	+122.743%
2026-03-23	187.6500	197.0000	185.9900	189.0000	+11.386%	669	755	+101.058%
2026-03-19	151.7000	169.6800	151.7000	169.6800	-4.674%	6	91	+123.951%
2026-03-18	170.4000	178.0000	170.4000	178.0000	+22.640%	10	89	+113.483%
2026-03-16	151.9000	151.9000	145.1400	145.1400	+5.487%	8	91	+161.816%
2026-03-13	139.8000	139.8000	137.5900	137.5900	-8.456%	2	87	+176.183%
2026-03-12	150.5000	150.5000	150.3000	150.3000	-7.222%	2	87	+152.828%
2026-03-11	156.0000	162.0000	156.0000	162.0000	+6.021%	2	87	+134.568%
2026-03-10	153.3000	153.3000	152.8000	152.8000	+12.934%	2	86	+148.691%
2026-03-09	128.5400	135.3000	128.5400	135.3000	+5.226%	2	86	+180.857%
2026-03-05	128.5800	128.5800	128.5800	128.5800	-20.191%	2	84	+195.536%
2026-03-04	160.3900	161.1100	160.3900	161.1100	-4.499%	60	84	+135.864%
2026-03-03	168.7000	168.7000	168.7000	168.7000	-2.361%	1	113	+125.252%
2026-02-27	172.9000	172.9000	172.7800	172.7800	+15.960%	7	114	+119.933%
2026-02-26	149.0000	149.0000	149.0000	149.0000	-18.960%	1	113	+155.034%
2026-02-25	190.1500	190.1500	183.1700	183.8600	+5.304%	14	113	+106.679%
2026-02-24	171.3000	174.6000	171.3000	174.6000	+21.757%	10	113	+117.640%
2026-02-23	143.4000	143.4000	143.4000	143.4000	-3.108%	1	108	+164.993%
2026-02-19	148.0000	148.0000	148.0000	148.0000	+4.042%	2	107	+156.757%
2026-02-18	144.9900	144.9900	142.2500	142.2500	-4.060%	10	106	+167.135%
2026-02-17	147.2800	148.2700	147.2500	148.2700	+9.449%	61	111	+156.289%
2026-02-13	135.4700	135.4700	135.4700	135.4700	-9.687%	1	79	+180.505%
2026-02-12	163.0000	163.0000	150.0000	150.0000	+0.489%	10	79	+153.333%
2026-02-11	140.0000	150.4200	139.6000	149.2700	+13.212%	17	81	+154.572%
2026-02-10	133.2000	133.2000	131.8500	131.8500	-3.286%	4	86	+188.206%
2026-02-09	140.0000	140.1000	136.3300	136.3300	+19.988%	4	86	+178.735%
2026-02-06	113.6200	113.6200	113.6200	113.6200	+26.132%	10	85	+234.448%
2026-02-04	92.5000	92.6500	90.0800	90.0800	-17.517%	5	85	+321.847%
2026-02-03	120.0000	120.0000	109.2100	109.2100	+5.313%	6	84	+247.953%
2026-02-02	95.2500	103.7000	95.2500	103.7000	+17.507%	26	84	+266.442%
2026-01-30	88.0800	88.2500	88.0800	88.2500	+16.195%	2	64	+330.595%
2026-01-29	81.0000	81.0000	73.0500	75.9500	+6.596%	9	64	+400.329%
2026-01-28	77.7100	77.7100	68.3000	71.2500	-1.042%	19	66	+433.333%
2026-01-27	70.8600	72.0000	70.8600	72.0000	+19.601%	2	63	+427.778%
2026-01-22	57.2500	60.2000	57.2500	60.2000	-2.114%	2	63	+531.229%
2026-01-21	64.1700	64.1700	61.4000	61.5000	-14.796%	6	62	+517.886%
2026-01-20	71.0000	78.2000	71.0000	72.1800	+3.856%	5	59	+426.462%
2026-01-16	70.6000	73.5000	69.5000	69.5000	+43.004%	3	59	+446.763%
2026-01-08	52.1000	52.1000	48.6000	48.6000	-27.463%	7	59	+681.893%
2026-01-06	67.0000	67.0000	67.0000	67.0000	-15.190%	1	57	+467.164%
2026-01-05	79.0000	79.0000	79.0000	79.0000	+11.740%	1	56	+381.013%
2026-01-02	70.7000	70.7000	70.7000	70.7000	+6.380%	1	56	+437.482%
2025-12-26	66.0700	66.7000	66.0400	66.4600	-4.236%	19	56	+471.772%
2025-12-24	69.7000	69.7000	69.3000	69.4000	+4.992%	4	37	+447.550%
2025-12-23	66.1000	66.1000	66.1000	66.1000	+4.921%	4	37	+474.887%
2025-12-18	63.0000	63.0000	63.0000	63.0000	+15.702%	1	33	+503.175%
2025-12-17	72.5000	72.5000	54.4500	54.4500	-32.653%	10	32	+597.888%
2025-12-16	78.7000	80.8500	78.7000	80.8500	+9.095%	2	28	+370.006%
2025-12-12	74.1100	74.1100	74.1100	74.1100	-11.774%	1	29	+412.751%
2025-12-11	84.0000	84.0000	84.0000	84.0000	-18.997%	1	28	+352.381%
2025-12-10	90.8700	103.7000	83.9000	103.7000	+80.631%	35	29	+266.442%
2025-12-09	57.5200	57.5200	57.4100	57.4100	+22.540%	2	20	+561.906%
2025-12-02	46.7500	47.0400	46.7500	46.8500	-20.861%	3	19	+711.099%
2025-11-20	59.2000	59.2000	59.2000	59.2000	+31.849%	2	19	+541.892%
2025-11-12	44.9000	44.9000	44.9000	44.9000	+2.045%	1	17	+746.325%
2025-11-11	44.0000	44.0000	44.0000	44.0000	-0.677%	1	16	+763.636%
2025-11-10	44.3000	44.3000	44.3000	44.3000	+16.303%	2	15	+757.788%
2025-11-07	38.0000	38.0900	38.0000	38.0900	+2.118%	5	13	+897.637%
2025-11-06	39.6100	39.6100	37.3000	37.3000	-0.798%	4	16	+918.767%
2025-11-04	44.1000	44.1000	37.6000	37.6000	-22.474%	2	13	+910.638%
2025-11-03	48.5000	48.5000	48.5000	48.5000	+5.435%	1	10	+683.505%
2025-10-30	46.0000	46.0000	46.0000	46.0000	+2.222%	5	10	+726.087%
2025-10-28	45.0000	45.0000	45.0000	45.0000	-22.414%	1	12	+744.444%
2025-10-24	58.0000	58.0000	58.0000	58.0000	+61.111%	1	11	+555.172%
2025-10-22	38.5000	38.5000	36.0000	36.0000	-34.545%	4	10	+955.556%
2025-10-21	52.3000	55.0000	52.3000	55.0000	-6.621%	3	7	+590.909%
2025-10-20	58.9000	58.9000	58.9000	58.9000	-1.257%	1	6	+545.161%
2025-10-17	59.6500	59.6500	59.6500	59.6500	+0.336%	1	6	+537.049%
2025-10-16	60.0000	60.0000	59.4500	59.4500	-14.950%	4	6	+539.193%
2025-10-13	69.9000	69.9000	69.9000	69.9000	+5.909%	1	4	+443.634%
2025-10-10	66.0000	66.0000	66.0000	66.0000	+21.996%	1	4	+475.758%
2025-10-03	55.3000	55.3000	54.1000	54.1000	-2.610%	2	3	+602.403%
2025-09-26	56.2900	56.2900	55.5500	55.5500	0.000%	2	2	+584.068%

.dark-mode .JZbqPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZbqPM{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C800GEV Sep 18 2026 800.00 Call (GEV260918C00800000)option OPRA

GEV20260918C800
GEV Sep 18 2026 800.00 Call (GEV260918C00800000)
option OPRA