Dark

GEV20260918C750
GEV Sep 18 2026 750.00 Call (GEV260918C00750000)
option OPRA

EOD

Jun 30, 2026

400.47+31.504%(+95.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	400.4700	400.4700	400.4700	400.4700	+31.504%	1	556	0.000%
2026-06-17	280.4900	305.0000	280.4900	304.5300	+38.278%	4	557	+31.504%
2026-06-12	220.2300	220.2300	220.2300	220.2300	+13.200%	1	557	+81.842%
2026-06-11	194.5500	194.5500	194.5500	194.5500	+17.909%	1	557	+105.844%
2026-06-10	174.0000	174.0000	165.0000	165.0000	-12.578%	11	557	+142.709%
2026-06-09	188.7400	188.7400	188.7400	188.7400	-20.232%	5	558	+112.181%
2026-06-05	236.6100	236.6100	236.6100	236.6100	-8.468%	1	558	+69.253%
2026-06-03	258.5000	258.5000	258.5000	258.5000	+8.893%	1	557	+54.921%
2026-06-01	237.3900	237.3900	237.3900	237.3900	-35.051%	1	556	+68.697%
2026-05-26	365.5000	365.5000	365.5000	365.5000	+10.024%	1	556	+9.568%
2026-05-22	332.2000	332.2000	332.2000	332.2000	+0.581%	1	556	+20.551%
2026-05-08	343.8500	343.8500	330.2800	330.2800	-3.483%	3	556	+21.252%
2026-05-07	374.7500	374.7500	342.2000	342.2000	-7.471%	2	555	+17.028%
2026-05-04	369.8300	369.8300	369.8300	369.8300	+2.731%	1	554	+8.285%
2026-04-30	360.0000	360.0000	360.0000	360.0000	-3.369%	1	554	+11.242%
2026-04-27	372.5500	372.5500	372.5500	372.5500	-10.077%	1	555	+7.494%
2026-04-24	418.1000	418.1000	414.3000	414.3000	+40.203%	10	555	-3.338%
2026-04-20	295.5000	295.5000	295.5000	295.5000	+3.724%	1	557	+35.523%
2026-04-16	284.8900	284.8900	284.8900	284.8900	-4.591%	1	557	+40.570%
2026-04-15	298.6000	298.6000	298.6000	298.6000	+2.838%	1	556	+34.116%
2026-04-14	284.5000	296.5000	284.5000	290.3600	-0.698%	6	556	+37.922%
2026-04-13	297.7800	297.7800	292.4000	292.4000	-0.982%	4	556	+36.960%
2026-04-10	295.3000	295.3000	295.3000	295.3000	+5.370%	1	556	+35.615%
2026-04-09	280.2500	280.2500	280.2500	280.2500	+12.104%	1	556	+42.897%
2026-04-08	256.2000	256.2000	247.0000	249.9900	+12.507%	4	556	+60.194%
2026-04-06	222.2000	222.2000	222.2000	222.2000	+33.054%	1	557	+80.230%
2026-03-30	168.4600	168.4600	167.0000	167.0000	-35.131%	2	557	+139.802%
2026-03-25	257.4400	257.4400	257.4400	257.4400	+9.011%	1	556	+55.559%
2026-03-24	236.1600	236.1600	236.1600	236.1600	+32.674%	1	557	+69.576%
2026-03-19	178.0000	178.0000	178.0000	178.0000	-0.308%	1	557	+124.983%
2026-03-12	178.5500	178.5500	178.5500	178.5500	+8.212%	10	557	+124.290%
2026-03-09	165.0000	165.0000	165.0000	165.0000	-13.386%	1	567	+142.709%
2026-03-04	190.5000	190.5000	190.5000	190.5000	+8.485%	1	567	+110.220%
2026-03-03	192.8000	192.8000	175.6000	175.6000	-19.781%	2	567	+128.058%
2026-02-25	218.9000	218.9000	218.9000	218.9000	+10.662%	8	566	+82.947%
2026-02-24	197.8100	197.8100	197.8100	197.8100	+13.508%	1	566	+102.452%
2026-02-17	174.2700	174.2700	174.2700	174.2700	-2.123%	4	567	+129.799%
2026-02-12	189.8300	189.8300	178.0500	178.0500	+2.504%	12	563	+124.920%
2026-02-11	173.7000	173.7000	173.7000	173.7000	+2.387%	1	552	+130.553%
2026-02-09	167.6000	169.8000	167.6000	169.6500	+38.807%	3	553	+136.057%
2026-02-05	132.2300	132.4000	122.2200	122.2200	+9.703%	4	552	+227.663%
2026-02-04	134.8000	134.8000	111.4100	111.4100	-19.733%	2	551	+259.456%
2026-02-03	140.0000	151.2000	138.8000	138.8000	+11.173%	11	551	+188.523%
2026-02-02	115.0000	125.4000	115.0000	124.8500	+18.905%	28	551	+220.761%
2026-01-30	114.4000	114.4000	105.0000	105.0000	+2.941%	5	553	+281.400%
2026-01-28	94.4100	102.0000	94.4100	102.0000	+15.909%	2	553	+292.618%
2026-01-27	89.5000	90.5900	88.0000	88.0000	+4.265%	4	553	+355.080%
2026-01-21	84.4000	84.4000	84.4000	84.4000	-7.151%	1	553	+374.491%
2026-01-20	94.2000	94.2000	90.6000	90.9000	+0.442%	14	554	+340.561%
2026-01-16	92.0000	92.0000	90.5000	90.5000	+25.000%	2	552	+342.508%
2026-01-15	72.4000	72.4000	72.4000	72.4000	+6.143%	1	552	+453.135%
2026-01-12	68.2100	68.2100	68.2100	68.2100	-21.939%	1	551	+487.113%
2026-01-06	87.3800	87.3800	87.3800	87.3800	+2.319%	1	550	+358.309%
2026-01-05	85.4000	85.4000	85.4000	85.4000	-3.175%	1	548	+368.934%
2026-01-02	88.2000	88.2000	88.2000	88.2000	+12.357%	2	548	+354.048%
2025-12-31	78.6000	78.6000	78.5000	78.5000	-3.086%	2	550	+410.153%
2025-12-30	81.0000	81.0000	81.0000	81.0000	-1.663%	2	550	+394.407%
2025-12-26	83.1800	83.2100	81.9700	82.3700	-2.173%	265	551	+386.184%
2025-12-22	84.8000	84.8000	84.2000	84.2000	+11.523%	2	550	+375.618%
2025-12-18	82.9800	82.9800	75.5000	75.5000	+7.092%	2	550	+430.424%
2025-12-17	72.1000	72.1000	70.5000	70.5000	-31.553%	2	551	+468.043%
2025-12-16	103.0000	103.0000	103.0000	103.0000	+7.292%	3	550	+288.806%
2025-12-12	95.8900	96.0000	95.8900	96.0000	-5.790%	11	550	+317.156%
2025-12-11	102.0000	102.0000	101.7000	101.9000	-17.490%	6	541	+293.003%
2025-12-10	119.5500	123.5000	113.0800	123.5000	+79.454%	19	539	+224.267%
2025-12-05	70.0500	70.0500	68.8200	68.8200	+36.548%	502	528	+481.909%
2025-12-01	50.4000	50.4000	50.4000	50.4000	-7.540%	1	32	+694.583%
2025-11-20	53.9300	54.5100	53.9300	54.5100	-23.225%	28	31	+634.673%
2025-10-24	71.0000	71.0000	71.0000	71.0000	+15.391%	1	47	+464.042%
2025-10-23	61.3000	61.5300	61.3000	61.5300	+29.210%	2	47	+550.853%
2025-10-22	46.9700	47.6200	46.9700	47.6200	-26.761%	2	47	+740.970%
2025-10-21	66.2000	66.2000	64.6200	65.0200	-34.090%	26	47	+515.918%
2025-10-15	98.6500	98.6500	98.6500	98.6500	+1.795%	1	47	+305.950%
2025-10-13	96.9100	96.9100	96.9100	96.9100	+25.450%	1	48	+313.239%
2025-10-08	77.2500	77.2500	77.2500	77.2500	+5.202%	1	47	+418.408%
2025-09-30	73.0200	73.4300	72.9500	73.4300	+1.859%	27	46	+445.377%
2025-09-26	73.9100	73.9100	71.9900	72.0900	-20.518%	14	19	+455.514%
2025-09-22	90.7000	90.7000	90.6000	90.7000	+22.601%	3	5	+341.533%
2025-09-17	73.9800	73.9800	73.9800	73.9800	0.000%	2	2	+441.322%

.dark-mode .xjkXnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjkXnB{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C750GEV Sep 18 2026 750.00 Call (GEV260918C00750000)option OPRA

GEV20260918C750
GEV Sep 18 2026 750.00 Call (GEV260918C00750000)
option OPRA