Dark

GEV20260918C750
GEV Sep 18 2026 750.00 Call (GEV260918C00750000)
option OPRA

EOD

Sep 9, 2026

204.58-8.149%(-18.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	204.5800	204.5800	204.5800	204.5800	-8.149%	1	549	0.000%
2026-09-08	222.7300	222.7300	222.7300	222.7300	+15.614%	4	550	-8.149%
2026-09-04	192.6500	192.6500	192.6500	192.6500	+35.631%	1	554	+6.193%
2026-08-31	142.0400	142.0400	142.0400	142.0400	-27.531%	1	554	+44.030%
2026-08-25	195.8000	196.0000	195.8000	196.0000	-22.514%	5	554	+4.378%
2026-08-18	275.0000	275.0000	252.9500	252.9500	-16.311%	2	555	-19.122%
2026-08-13	302.2500	302.2500	302.2500	302.2500	+62.325%	1	555	-32.314%
2026-07-29	186.4000	186.4000	186.2000	186.2000	-51.100%	20	556	+9.871%
2026-07-21	380.7800	380.7800	380.7800	380.7800	-4.917%	1	556	-46.273%
2026-06-30	400.4700	400.4700	400.4700	400.4700	+31.504%	1	556	-48.915%
2026-06-17	280.4900	305.0000	280.4900	304.5300	+38.278%	4	557	-32.821%
2026-06-12	220.2300	220.2300	220.2300	220.2300	+13.200%	1	557	-7.106%
2026-06-11	194.5500	194.5500	194.5500	194.5500	+17.909%	1	557	+5.155%
2026-06-10	174.0000	174.0000	165.0000	165.0000	-12.578%	11	557	+23.988%
2026-06-09	188.7400	188.7400	188.7400	188.7400	-20.232%	5	558	+8.392%
2026-06-05	236.6100	236.6100	236.6100	236.6100	-8.468%	1	558	-13.537%
2026-06-03	258.5000	258.5000	258.5000	258.5000	+8.893%	1	557	-20.859%
2026-06-01	237.3900	237.3900	237.3900	237.3900	-35.051%	1	556	-13.821%
2026-05-26	365.5000	365.5000	365.5000	365.5000	+10.024%	1	556	-44.027%
2026-05-22	332.2000	332.2000	332.2000	332.2000	+0.581%	1	556	-38.417%
2026-05-08	343.8500	343.8500	330.2800	330.2800	-3.483%	3	556	-38.059%
2026-05-07	374.7500	374.7500	342.2000	342.2000	-7.471%	2	555	-40.216%
2026-05-04	369.8300	369.8300	369.8300	369.8300	+2.731%	1	554	-44.683%
2026-04-30	360.0000	360.0000	360.0000	360.0000	-3.369%	1	554	-43.172%
2026-04-27	372.5500	372.5500	372.5500	372.5500	-10.077%	1	555	-45.087%
2026-04-24	418.1000	418.1000	414.3000	414.3000	+40.203%	10	555	-50.620%
2026-04-20	295.5000	295.5000	295.5000	295.5000	+3.724%	1	557	-30.768%
2026-04-16	284.8900	284.8900	284.8900	284.8900	-4.591%	1	557	-28.190%
2026-04-15	298.6000	298.6000	298.6000	298.6000	+2.838%	1	556	-31.487%
2026-04-14	284.5000	296.5000	284.5000	290.3600	-0.698%	6	556	-29.543%
2026-04-13	297.7800	297.7800	292.4000	292.4000	-0.982%	4	556	-30.034%
2026-04-10	295.3000	295.3000	295.3000	295.3000	+5.370%	1	556	-30.721%
2026-04-09	280.2500	280.2500	280.2500	280.2500	+12.104%	1	556	-27.001%
2026-04-08	256.2000	256.2000	247.0000	249.9900	+12.507%	4	556	-18.165%
2026-04-06	222.2000	222.2000	222.2000	222.2000	+33.054%	1	557	-7.930%
2026-03-30	168.4600	168.4600	167.0000	167.0000	-35.131%	2	557	+22.503%
2026-03-25	257.4400	257.4400	257.4400	257.4400	+9.011%	1	556	-20.533%
2026-03-24	236.1600	236.1600	236.1600	236.1600	+32.674%	1	557	-13.372%
2026-03-19	178.0000	178.0000	178.0000	178.0000	-0.308%	1	557	+14.933%
2026-03-12	178.5500	178.5500	178.5500	178.5500	+8.212%	10	557	+14.579%
2026-03-09	165.0000	165.0000	165.0000	165.0000	-13.386%	1	567	+23.988%
2026-03-04	190.5000	190.5000	190.5000	190.5000	+8.485%	1	567	+7.391%
2026-03-03	192.8000	192.8000	175.6000	175.6000	-19.781%	2	567	+16.503%
2026-02-25	218.9000	218.9000	218.9000	218.9000	+10.662%	8	566	-6.542%
2026-02-24	197.8100	197.8100	197.8100	197.8100	+13.508%	1	566	+3.422%
2026-02-17	174.2700	174.2700	174.2700	174.2700	-2.123%	4	567	+17.393%
2026-02-12	189.8300	189.8300	178.0500	178.0500	+2.504%	12	563	+14.900%
2026-02-11	173.7000	173.7000	173.7000	173.7000	+2.387%	1	552	+17.778%
2026-02-09	167.6000	169.8000	167.6000	169.6500	+38.807%	3	553	+20.589%
2026-02-05	132.2300	132.4000	122.2200	122.2200	+9.703%	4	552	+67.387%
2026-02-04	134.8000	134.8000	111.4100	111.4100	-19.733%	2	551	+83.628%
2026-02-03	140.0000	151.2000	138.8000	138.8000	+11.173%	11	551	+47.392%
2026-02-02	115.0000	125.4000	115.0000	124.8500	+18.905%	28	551	+63.861%
2026-01-30	114.4000	114.4000	105.0000	105.0000	+2.941%	5	553	+94.838%
2026-01-28	94.4100	102.0000	94.4100	102.0000	+15.909%	2	553	+100.569%
2026-01-27	89.5000	90.5900	88.0000	88.0000	+4.265%	4	553	+132.477%
2026-01-21	84.4000	84.4000	84.4000	84.4000	-7.151%	1	553	+142.393%
2026-01-20	94.2000	94.2000	90.6000	90.9000	+0.442%	14	554	+125.061%
2026-01-16	92.0000	92.0000	90.5000	90.5000	+25.000%	2	552	+126.055%
2026-01-15	72.4000	72.4000	72.4000	72.4000	+6.143%	1	552	+182.569%
2026-01-12	68.2100	68.2100	68.2100	68.2100	-21.939%	1	551	+199.927%
2026-01-06	87.3800	87.3800	87.3800	87.3800	+2.319%	1	550	+134.127%
2026-01-05	85.4000	85.4000	85.4000	85.4000	-3.175%	1	548	+139.555%
2026-01-02	88.2000	88.2000	88.2000	88.2000	+12.357%	2	548	+131.950%
2025-12-31	78.6000	78.6000	78.5000	78.5000	-3.086%	2	550	+160.611%
2025-12-30	81.0000	81.0000	81.0000	81.0000	-1.663%	2	550	+152.568%
2025-12-26	83.1800	83.2100	81.9700	82.3700	-2.173%	265	551	+148.367%
2025-12-22	84.8000	84.8000	84.2000	84.2000	+11.523%	2	550	+142.969%
2025-12-18	82.9800	82.9800	75.5000	75.5000	+7.092%	2	550	+170.967%
2025-12-17	72.1000	72.1000	70.5000	70.5000	-31.553%	2	551	+190.184%
2025-12-16	103.0000	103.0000	103.0000	103.0000	+7.292%	3	550	+98.621%
2025-12-12	95.8900	96.0000	95.8900	96.0000	-5.790%	11	550	+113.104%
2025-12-11	102.0000	102.0000	101.7000	101.9000	-17.490%	6	541	+100.765%
2025-12-10	119.5500	123.5000	113.0800	123.5000	+79.454%	19	539	+65.652%
2025-12-05	70.0500	70.0500	68.8200	68.8200	+36.548%	502	528	+197.268%
2025-12-01	50.4000	50.4000	50.4000	50.4000	-7.540%	1	32	+305.913%
2025-11-20	53.9300	54.5100	53.9300	54.5100	-23.225%	28	31	+275.307%
2025-10-24	71.0000	71.0000	71.0000	71.0000	+15.391%	1	47	+188.141%
2025-10-23	61.3000	61.5300	61.3000	61.5300	+29.210%	2	47	+232.488%
2025-10-22	46.9700	47.6200	46.9700	47.6200	-26.761%	2	47	+329.609%
2025-10-21	66.2000	66.2000	64.6200	65.0200	-34.090%	26	47	+214.642%
2025-10-15	98.6500	98.6500	98.6500	98.6500	+1.795%	1	47	+107.380%
2025-10-13	96.9100	96.9100	96.9100	96.9100	+25.450%	1	48	+111.103%
2025-10-08	77.2500	77.2500	77.2500	77.2500	+5.202%	1	47	+164.828%
2025-09-30	73.0200	73.4300	72.9500	73.4300	+1.859%	27	46	+178.605%
2025-09-26	73.9100	73.9100	71.9900	72.0900	-20.518%	14	19	+183.784%
2025-09-22	90.7000	90.7000	90.6000	90.7000	+22.601%	3	5	+125.557%
2025-09-17	73.9800	73.9800	73.9800	73.9800	0.000%	2	2	+176.534%

.dark-mode .Z7mbRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7mbRX{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C750GEV Sep 18 2026 750.00 Call (GEV260918C00750000)option OPRA

GEV20260918C750
GEV Sep 18 2026 750.00 Call (GEV260918C00750000)
option OPRA