Dark

GEV20260918C700
GEV Sep 18 2026 700.00 Call (GEV260918C00700000)
option OPRA

EOD

Sep 11, 2026

257.93+0.612%(+1.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	257.9300	257.9300	257.9300	257.9300	+0.612%	2	28	0.000%
2026-09-09	256.3600	256.3600	256.3600	256.3600	-3.985%	1	28	+0.612%
2026-09-08	267.0000	267.0000	267.0000	267.0000	+47.816%	3	28	-3.397%
2026-09-01	180.6300	180.6300	180.6300	180.6300	-8.272%	2	29	+42.795%
2026-08-31	196.9200	196.9200	196.9200	196.9200	-14.349%	1	27	+30.982%
2026-08-25	229.9100	229.9100	229.9100	229.9100	-6.159%	1	27	+12.187%
2026-08-24	245.0000	245.0000	245.0000	245.0000	-6.915%	1	27	+5.278%
2026-08-21	263.2000	263.2000	263.2000	263.2000	-32.530%	1	27	-2.002%
2026-08-17	390.1000	390.1000	390.1000	390.1000	+23.822%	2	27	-33.881%
2026-08-04	313.6000	315.0500	313.6000	315.0500	+20.917%	15	27	-18.130%
2026-07-29	264.6500	264.6500	260.5500	260.5500	-26.158%	15	33	-1.006%
2026-07-23	352.8500	352.8500	352.8500	352.8500	+8.904%	1	29	-26.901%
2026-07-22	318.6000	324.0000	318.6000	324.0000	-15.083%	6	30	-20.392%
2026-07-07	359.5500	381.5500	349.1500	381.5500	-24.228%	3	36	-32.399%
2026-07-06	480.8500	503.5500	480.8500	503.5500	+16.641%	2	37	-48.778%
2026-07-02	431.7100	431.7100	431.7100	431.7100	-10.905%	2	38	-40.254%
2026-06-30	425.8500	484.5500	425.8500	484.5500	+35.900%	3	38	-46.769%
2026-06-23	356.5500	356.5500	356.5500	356.5500	-16.811%	1	39	-27.660%
2026-06-18	428.6000	428.6000	428.6000	428.6000	+100.140%	1	38	-39.820%
2026-06-10	214.1500	214.1500	214.1500	214.1500	-18.744%	1	38	+20.444%
2026-06-05	263.5500	263.5500	263.5500	263.5500	-7.380%	1	37	-2.132%
2026-05-29	310.5500	310.5500	284.5500	284.5500	-12.902%	2	36	-9.355%
2026-05-28	329.3500	330.2000	320.0000	326.7000	+1.538%	7	36	-21.050%
2026-05-18	321.7500	321.7500	321.7500	321.7500	-14.200%	1	33	-19.835%
2026-05-15	375.0000	375.0000	375.0000	375.0000	+0.590%	2	32	-31.219%
2026-05-08	372.8000	372.8000	372.8000	372.8000	-2.663%	1	32	-30.813%
2026-05-07	391.5000	391.5000	383.0000	383.0000	-7.488%	27	32	-32.655%
2026-05-04	414.0000	414.0000	414.0000	414.0000	+7.532%	1	55	-37.698%
2026-04-29	385.0000	385.0000	385.0000	385.0000	-4.656%	1	56	-33.005%
2026-04-28	409.0000	409.0000	403.8000	403.8000	-14.619%	6	55	-36.124%
2026-04-24	472.9400	472.9400	472.9400	472.9400	+5.121%	1	52	-45.462%
2026-04-22	449.9000	449.9000	449.9000	449.9000	+30.259%	1	53	-42.669%
2026-04-17	336.3500	345.3900	336.3500	345.3900	+2.975%	5	53	-25.322%
2026-04-10	336.3000	336.3000	335.4100	335.4100	+5.878%	2	57	-23.100%
2026-04-09	314.6000	316.7900	314.6000	316.7900	+8.267%	3	59	-18.580%
2026-04-08	294.9500	294.9500	286.7500	292.6000	+10.917%	8	61	-11.849%
2026-04-01	265.4000	265.4000	261.6300	263.8000	+34.147%	26	57	-2.225%
2026-03-30	196.6500	196.6500	196.6500	196.6500	-14.127%	1	49	+31.162%
2026-03-27	228.0000	229.0000	228.0000	229.0000	-20.320%	2	50	+12.633%
2026-03-25	286.3900	287.4000	286.3900	287.4000	+5.414%	2	50	-10.254%
2026-03-23	272.6400	272.6400	272.6400	272.6400	+13.435%	1	49	-5.395%
2026-03-19	240.3500	240.3500	240.3500	240.3500	+5.797%	1	49	+7.314%
2026-03-18	227.1800	227.1800	227.1800	227.1800	+17.558%	1	49	+13.536%
2026-03-13	193.0000	193.2500	193.0000	193.2500	-12.319%	3	49	+33.470%
2026-03-11	220.0000	220.4000	220.0000	220.4000	+10.366%	2	48	+17.028%
2026-03-09	197.9000	203.9000	197.9000	199.7000	+5.133%	9	48	+29.159%
2026-03-06	184.4000	189.9500	184.2000	189.9500	-23.450%	13	52	+35.788%
2026-02-25	248.4500	248.4500	248.1400	248.1400	+27.907%	4	50	+3.945%
2026-02-18	194.0000	194.0000	194.0000	194.0000	-5.926%	1	50	+32.954%
2026-02-17	206.2200	206.2200	206.2200	206.2200	-3.065%	2	50	+25.075%
2026-02-11	212.7400	212.7400	212.7400	212.7400	+7.282%	2	50	+21.242%
2026-02-09	198.3000	198.3000	198.3000	198.3000	+15.257%	1	52	+30.071%
2026-02-06	172.0500	172.0500	172.0500	172.0500	+16.015%	4	53	+49.916%
2026-02-04	134.6500	148.3000	131.1200	148.3000	-4.936%	5	49	+73.924%
2026-02-03	156.0000	156.0000	156.0000	156.0000	+1.286%	1	53	+65.340%
2026-02-02	142.5900	154.0200	140.0000	154.0200	+31.137%	6	53	+67.465%
2026-01-29	118.0000	125.0000	117.0000	117.4500	-7.520%	11	57	+119.608%
2026-01-28	115.0000	127.0000	101.8700	127.0000	+14.157%	28	62	+103.094%
2026-01-27	108.7900	113.2500	108.5000	111.2500	+13.555%	11	47	+131.847%
2026-01-21	95.4800	97.9700	92.9000	97.9700	-14.683%	9	48	+163.274%
2026-01-20	117.5500	117.5500	114.8300	114.8300	+2.298%	2	43	+124.619%
2026-01-16	112.2500	112.2500	112.2500	112.2500	+32.059%	1	42	+129.782%
2026-01-12	85.0000	85.0000	85.0000	85.0000	+11.842%	1	42	+203.447%
2026-01-09	78.4000	78.4000	76.0000	76.0000	-1.299%	2	42	+239.382%
2026-01-08	93.0000	93.0000	77.0000	77.0000	-30.089%	5	41	+234.974%
2026-01-05	110.1400	110.1400	110.1400	110.1400	+12.537%	1	41	+134.184%
2025-12-31	97.8700	97.8700	97.8700	97.8700	-3.955%	2	41	+163.543%
2025-12-30	101.5000	101.9000	101.5000	101.9000	+3.980%	4	41	+153.121%
2025-12-29	98.0000	98.0000	98.0000	98.0000	-4.483%	2	41	+163.194%
2025-12-22	99.6100	103.0500	99.6100	102.6000	+5.306%	5	39	+151.394%
2025-12-19	97.4300	97.4300	97.4300	97.4300	+1.574%	1	36	+164.734%
2025-12-18	97.0000	99.6100	95.9200	95.9200	+16.337%	3	35	+168.901%
2025-12-17	89.1000	89.4000	82.4500	82.4500	-32.418%	5	36	+212.832%
2025-12-16	119.0600	122.0000	119.0600	122.0000	+7.018%	2	35	+111.418%
2025-12-12	113.0000	115.0000	113.0000	114.0000	-9.091%	5	35	+126.254%
2025-12-11	122.2700	125.4000	122.2700	125.4000	-6.696%	2	35	+105.686%
2025-12-10	125.5000	141.7100	120.0000	134.4000	+54.554%	24	35	+91.912%
2025-12-05	90.0400	90.0400	86.9600	86.9600	+20.895%	2	27	+196.608%
2025-12-03	71.9300	71.9300	71.9300	71.9300	+19.089%	1	27	+258.585%
2025-11-25	60.1000	60.6000	58.5800	60.4000	-7.362%	10	27	+327.036%
2025-11-24	64.7700	65.2000	64.7700	65.2000	+10.979%	2	34	+295.598%
2025-11-21	58.7000	58.7500	58.7000	58.7500	-11.120%	2	33	+339.030%
2025-11-20	88.9800	88.9800	66.0000	66.1000	-2.651%	3	33	+290.212%
2025-11-17	67.9000	67.9000	67.9000	67.9000	+22.342%	1	31	+279.867%
2025-11-13	55.5000	55.5000	55.5000	55.5000	-14.418%	1	31	+364.739%
2025-11-07	64.0500	64.8500	64.0500	64.8500	+10.855%	5	30	+297.733%
2025-11-06	58.5000	58.5000	58.5000	58.5000	-4.568%	1	25	+340.906%
2025-11-04	68.5000	68.5000	61.3000	61.3000	-13.540%	3	25	+320.767%
2025-10-29	70.9700	70.9700	70.9000	70.9000	-3.537%	2	24	+263.794%
2025-10-27	73.7000	73.7000	73.5000	73.5000	-6.903%	2	22	+250.925%
2025-10-24	78.9500	78.9500	78.9500	78.9500	+4.667%	2	22	+226.700%
2025-10-23	78.5800	80.0000	75.4300	75.4300	+3.471%	3	22	+241.946%
2025-10-22	61.0000	72.9000	61.0000	72.9000	-9.486%	3	23	+253.813%
2025-10-21	80.3000	80.5400	80.3000	80.5400	-2.964%	2	22	+220.251%
2025-10-20	83.0000	83.0000	83.0000	83.0000	-6.898%	1	22	+210.759%
2025-10-16	89.1500	89.1500	89.1500	89.1500	-19.685%	2	21	+189.321%
2025-10-14	111.0000	111.0000	111.0000	111.0000	+10.415%	1	19	+132.369%
2025-10-13	97.5500	100.5300	97.5500	100.5300	+7.118%	2	18	+156.570%
2025-10-10	91.7200	93.8500	91.7200	93.8500	-7.070%	3	18	+174.832%
2025-10-08	100.9900	100.9900	100.9900	100.9900	+20.226%	1	16	+155.402%
2025-10-06	84.0000	84.0000	84.0000	84.0000	-4.999%	2	15	+207.060%
2025-10-01	85.4000	88.4200	85.4000	88.4200	+2.457%	5	15	+191.710%
2025-09-26	88.7500	88.7500	85.6000	86.3000	-3.651%	10	10	+198.876%
2025-09-17	89.5700	89.5700	89.5700	89.5700	0.000%	1	1	+187.965%

.dark-mode .dFt7hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFt7hy{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C700GEV Sep 18 2026 700.00 Call (GEV260918C00700000)option OPRA

GEV20260918C700
GEV Sep 18 2026 700.00 Call (GEV260918C00700000)
option OPRA