Dark

GEV20260918C600
GEV Sep 18 2026 600.00 Call (GEV260918C00600000)
option OPRA

Inactive

Jun 18, 2026

523.34+67.383%(+210.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	523.3400	523.3400	523.3400	523.3400	+67.383%	2	106	0.000%
2026-06-09	312.6600	312.6600	312.6600	312.6600	-35.230%	1	106	+67.383%
2026-05-14	482.7200	482.7200	482.7200	482.7200	-2.638%	1	106	+8.415%
2026-04-28	495.8000	495.8000	495.8000	495.8000	-11.842%	1	106	+5.555%
2026-04-23	562.4000	562.4000	562.4000	562.4000	+7.328%	5	105	-6.945%
2026-04-22	510.0000	524.0000	510.0000	524.0000	+26.265%	13	105	-0.126%
2026-04-21	415.0000	415.0000	415.0000	415.0000	+2.091%	5	110	+26.106%
2026-04-10	406.5000	406.5000	406.5000	406.5000	+2.652%	1	105	+28.743%
2026-04-09	385.4800	396.0000	385.4800	396.0000	+15.651%	12	106	+32.157%
2026-04-01	338.9500	342.4100	338.9500	342.4100	+13.757%	3	118	+52.840%
2026-03-31	301.0000	301.0000	301.0000	301.0000	+14.340%	1	118	+73.867%
2026-03-30	270.9000	271.0000	262.0000	263.2500	-11.661%	10	118	+98.800%
2026-03-27	301.9000	301.9000	298.0000	298.0000	-5.397%	2	117	+75.617%
2026-03-26	350.0000	350.0000	315.0000	315.0000	-17.094%	5	115	+66.140%
2026-03-25	379.9500	379.9500	379.9500	379.9500	+12.829%	11	117	+37.739%
2026-03-24	334.5500	336.7500	334.5500	336.7500	+9.530%	2	106	+55.409%
2026-03-20	307.4500	307.4500	307.4500	307.4500	+1.526%	1	106	+70.220%
2026-03-19	302.8300	302.8300	302.8300	302.8300	+20.938%	1	106	+72.816%
2026-03-05	250.4000	250.4000	250.4000	250.4000	-19.226%	1	105	+109.002%
2026-02-27	310.0000	310.0000	310.0000	310.0000	-3.742%	2	105	+68.819%
2026-02-25	322.0500	322.0500	322.0500	322.0500	+20.754%	2	109	+62.503%
2026-02-23	266.7000	266.7000	266.7000	266.7000	-5.610%	2	109	+96.228%
2026-02-20	284.5200	284.5200	282.5500	282.5500	+6.623%	2	111	+85.220%
2026-02-18	270.0000	270.0000	265.0000	265.0000	+1.767%	3	113	+97.487%
2026-02-17	260.4000	260.4000	260.4000	260.4000	-1.736%	1	110	+100.975%
2026-02-12	270.0000	270.0000	265.0000	265.0000	-3.366%	2	107	+97.487%
2026-02-11	255.7000	274.2300	255.7000	274.2300	+10.621%	3	105	+90.840%
2026-02-10	247.2000	248.5000	247.2000	247.9000	-5.920%	3	105	+111.109%
2026-02-09	248.8300	263.5000	248.8300	263.5000	+14.401%	3	106	+98.611%
2026-02-06	227.3500	230.3300	227.3500	230.3300	+16.658%	3	109	+127.213%
2026-02-04	197.4400	197.4400	197.4400	197.4400	-9.431%	4	108	+165.063%
2026-02-03	228.0000	229.0000	218.0000	218.0000	+3.810%	8	109	+140.064%
2026-02-02	214.5500	214.5500	210.0000	210.0000	+12.570%	2	101	+149.210%
2026-01-30	195.4000	195.4000	186.5500	186.5500	+0.296%	2	101	+180.536%
2026-01-28	172.0000	186.0000	172.0000	186.0000	+14.779%	3	100	+181.366%
2026-01-20	157.6000	162.0500	157.6000	162.0500	+4.192%	3	97	+222.950%
2026-01-16	155.5300	155.5300	155.5300	155.5300	+17.470%	1	95	+236.488%
2026-01-14	135.7500	135.7500	128.5000	132.4000	-5.192%	9	95	+295.272%
2026-01-13	136.7000	139.6500	136.7000	139.6500	+7.011%	3	97	+274.751%
2026-01-12	132.6500	132.6500	130.5000	130.5000	-9.757%	2	94	+301.027%
2026-01-06	140.3000	144.6100	140.3000	144.6100	-8.301%	2	94	+261.898%
2026-01-05	156.8000	157.7000	156.8000	157.7000	+9.957%	2	94	+231.858%
2025-12-31	143.4200	143.4200	143.4200	143.4200	-3.635%	1	94	+264.900%
2025-12-26	148.0100	148.8300	148.0100	148.8300	+1.695%	2	94	+251.636%
2025-12-23	144.3000	148.5000	144.3000	146.3500	-1.115%	4	93	+257.595%
2025-12-19	143.0200	148.0000	139.5300	148.0000	+8.227%	16	93	+253.608%
2025-12-18	145.5300	145.5300	136.7500	136.7500	+11.633%	2	85	+282.698%
2025-12-17	143.3000	143.3000	122.5000	122.5000	-30.000%	9	83	+327.216%
2025-12-16	175.0000	175.0000	175.0000	175.0000	+1.156%	1	74	+199.051%
2025-12-15	173.0000	173.0000	173.0000	173.0000	+12.851%	1	74	+202.509%
2025-12-12	153.0000	153.3000	153.0000	153.3000	-15.140%	2	75	+241.383%
2025-12-11	175.5000	180.6600	175.5000	180.6500	-5.453%	3	75	+189.698%
2025-12-10	191.3300	196.4000	165.4400	191.0700	+42.123%	8	77	+173.900%
2025-12-05	134.4400	134.4400	134.4400	134.4400	+2.034%	1	79	+289.274%
2025-12-04	132.6800	134.0000	131.7600	131.7600	+15.024%	7	80	+297.192%
2025-12-03	111.6100	114.5500	111.6100	114.5500	-1.842%	3	86	+356.866%
2025-12-02	113.2000	116.8700	111.4000	116.7000	+12.645%	8	85	+348.449%
2025-12-01	103.6000	103.6000	103.6000	103.6000	-9.599%	1	82	+405.154%
2025-11-28	114.6000	114.6000	114.6000	114.6000	+9.560%	1	82	+356.667%
2025-11-24	101.6900	104.8000	101.6900	104.6000	-18.281%	3	82	+400.325%
2025-11-20	128.0000	128.0000	128.0000	128.0000	+10.079%	2	80	+308.859%
2025-11-19	108.1000	116.9000	107.9500	116.2800	+39.341%	204	82	+350.069%
2025-11-13	83.4500	83.4500	83.4500	83.4500	-24.136%	1	35	+527.130%
2025-11-12	110.0000	110.0000	110.0000	110.0000	+2.804%	1	36	+375.764%
2025-11-10	113.0000	113.0000	102.5000	107.0000	+18.036%	3	36	+389.103%
2025-11-06	88.5000	90.6800	88.5000	90.6500	+0.722%	3	36	+477.319%
2025-11-04	90.0000	90.0000	90.0000	90.0000	-15.888%	1	36	+481.489%
2025-10-31	107.0000	107.0000	107.0000	107.0000	-0.926%	1	35	+389.103%
2025-10-30	108.0000	108.0000	108.0000	108.0000	+2.857%	1	35	+384.574%
2025-10-29	105.0000	105.0000	105.0000	105.0000	-0.323%	2	34	+398.419%
2025-10-28	106.0000	106.0000	105.3400	105.3400	-3.358%	3	36	+396.810%
2025-10-27	109.0000	109.0000	109.0000	109.0000	-3.540%	1	33	+380.128%
2025-10-24	117.0000	117.0000	110.8000	113.0000	+3.196%	5	33	+363.133%
2025-10-22	87.5800	109.5000	85.0000	109.5000	-3.097%	12	30	+377.936%
2025-10-21	113.5600	117.8000	112.8000	113.0000	-7.392%	6	21	+363.133%
2025-10-20	122.9500	122.9500	122.0200	122.0200	-3.236%	2	19	+328.897%
2025-10-16	126.0000	127.8000	125.0000	126.1000	-9.560%	9	19	+315.020%
2025-10-15	139.4900	139.4900	139.4300	139.4300	-12.621%	2	10	+275.342%
2025-10-13	143.9000	159.5700	143.9000	159.5700	+15.790%	8	10	+227.969%
2025-10-10	137.6900	137.8100	137.6900	137.8100	+0.445%	2	11	+279.755%
2025-10-08	142.2000	142.2000	137.2000	137.2000	+12.459%	2	9	+281.443%
2025-10-07	122.0000	122.0000	122.0000	122.0000	-1.613%	1	8	+328.967%
2025-10-06	124.0000	124.0000	124.0000	124.0000	+1.723%	2	7	+322.048%
2025-10-03	121.9000	121.9000	121.9000	121.9000	-1.789%	1	5	+329.319%
2025-10-01	124.1200	124.1200	124.1200	124.1200	-3.031%	2	4	+321.640%
2025-09-25	128.0000	128.0000	128.0000	128.0000	-9.923%	1	2	+308.859%
2025-09-15	142.1000	142.1000	142.1000	142.1000	0.000%	1	1	+268.290%

.dark-mode .Y9Sgn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9Sgn4{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C600GEV Sep 18 2026 600.00 Call (GEV260918C00600000)option OPRA

GEV20260918C600
GEV Sep 18 2026 600.00 Call (GEV260918C00600000)
option OPRA