Dark

GEV20260918C600
GEV Sep 18 2026 600.00 Call (GEV260918C00600000)
option OPRA

EOD

Sep 8, 2026

366.13+26.265%(+76.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	366.1300	366.1300	366.1300	366.1300	+26.265%	1	102	0.000%
2026-09-01	282.6600	289.9700	282.6600	289.9700	-13.442%	8	102	+26.265%
2026-08-24	335.0000	335.0000	335.0000	335.0000	-13.122%	1	104	+9.293%
2026-08-19	385.6000	385.6000	385.6000	385.6000	-20.066%	1	105	-5.049%
2026-07-07	482.4000	482.4000	482.4000	482.4000	-14.164%	1	104	-24.102%
2026-07-06	562.0000	562.0000	562.0000	562.0000	+7.387%	3	104	-34.852%
2026-06-18	523.3400	523.3400	523.3400	523.3400	+67.383%	2	106	-30.040%
2026-06-09	312.6600	312.6600	312.6600	312.6600	-35.230%	1	106	+17.102%
2026-05-14	482.7200	482.7200	482.7200	482.7200	-2.638%	1	106	-24.153%
2026-04-28	495.8000	495.8000	495.8000	495.8000	-11.842%	1	106	-26.154%
2026-04-23	562.4000	562.4000	562.4000	562.4000	+7.328%	5	105	-34.899%
2026-04-22	510.0000	524.0000	510.0000	524.0000	+26.265%	13	105	-30.128%
2026-04-21	415.0000	415.0000	415.0000	415.0000	+2.091%	5	110	-11.776%
2026-04-10	406.5000	406.5000	406.5000	406.5000	+2.652%	1	105	-9.931%
2026-04-09	385.4800	396.0000	385.4800	396.0000	+15.651%	12	106	-7.543%
2026-04-01	338.9500	342.4100	338.9500	342.4100	+13.757%	3	118	+6.927%
2026-03-31	301.0000	301.0000	301.0000	301.0000	+14.340%	1	118	+21.638%
2026-03-30	270.9000	271.0000	262.0000	263.2500	-11.661%	10	118	+39.081%
2026-03-27	301.9000	301.9000	298.0000	298.0000	-5.397%	2	117	+22.862%
2026-03-26	350.0000	350.0000	315.0000	315.0000	-17.094%	5	115	+16.232%
2026-03-25	379.9500	379.9500	379.9500	379.9500	+12.829%	11	117	-3.637%
2026-03-24	334.5500	336.7500	334.5500	336.7500	+9.530%	2	106	+8.725%
2026-03-20	307.4500	307.4500	307.4500	307.4500	+1.526%	1	106	+19.086%
2026-03-19	302.8300	302.8300	302.8300	302.8300	+20.938%	1	106	+20.903%
2026-03-05	250.4000	250.4000	250.4000	250.4000	-19.226%	1	105	+46.218%
2026-02-27	310.0000	310.0000	310.0000	310.0000	-3.742%	2	105	+18.106%
2026-02-25	322.0500	322.0500	322.0500	322.0500	+20.754%	2	109	+13.687%
2026-02-23	266.7000	266.7000	266.7000	266.7000	-5.610%	2	109	+37.282%
2026-02-20	284.5200	284.5200	282.5500	282.5500	+6.623%	2	111	+29.581%
2026-02-18	270.0000	270.0000	265.0000	265.0000	+1.767%	3	113	+38.162%
2026-02-17	260.4000	260.4000	260.4000	260.4000	-1.736%	1	110	+40.603%
2026-02-12	270.0000	270.0000	265.0000	265.0000	-3.366%	2	107	+38.162%
2026-02-11	255.7000	274.2300	255.7000	274.2300	+10.621%	3	105	+33.512%
2026-02-10	247.2000	248.5000	247.2000	247.9000	-5.920%	3	105	+47.693%
2026-02-09	248.8300	263.5000	248.8300	263.5000	+14.401%	3	106	+38.949%
2026-02-06	227.3500	230.3300	227.3500	230.3300	+16.658%	3	109	+58.959%
2026-02-04	197.4400	197.4400	197.4400	197.4400	-9.431%	4	108	+85.439%
2026-02-03	228.0000	229.0000	218.0000	218.0000	+3.810%	8	109	+67.950%
2026-02-02	214.5500	214.5500	210.0000	210.0000	+12.570%	2	101	+74.348%
2026-01-30	195.4000	195.4000	186.5500	186.5500	+0.296%	2	101	+96.264%
2026-01-28	172.0000	186.0000	172.0000	186.0000	+14.779%	3	100	+96.844%
2026-01-20	157.6000	162.0500	157.6000	162.0500	+4.192%	3	97	+125.936%
2026-01-16	155.5300	155.5300	155.5300	155.5300	+17.470%	1	95	+135.408%
2026-01-14	135.7500	135.7500	128.5000	132.4000	-5.192%	9	95	+176.533%
2026-01-13	136.7000	139.6500	136.7000	139.6500	+7.011%	3	97	+162.177%
2026-01-12	132.6500	132.6500	130.5000	130.5000	-9.757%	2	94	+180.559%
2026-01-06	140.3000	144.6100	140.3000	144.6100	-8.301%	2	94	+153.184%
2026-01-05	156.8000	157.7000	156.8000	157.7000	+9.957%	2	94	+132.169%
2025-12-31	143.4200	143.4200	143.4200	143.4200	-3.635%	1	94	+155.285%
2025-12-26	148.0100	148.8300	148.0100	148.8300	+1.695%	2	94	+146.006%
2025-12-23	144.3000	148.5000	144.3000	146.3500	-1.115%	4	93	+150.174%
2025-12-19	143.0200	148.0000	139.5300	148.0000	+8.227%	16	93	+147.385%
2025-12-18	145.5300	145.5300	136.7500	136.7500	+11.633%	2	85	+167.737%
2025-12-17	143.3000	143.3000	122.5000	122.5000	-30.000%	9	83	+198.882%
2025-12-16	175.0000	175.0000	175.0000	175.0000	+1.156%	1	74	+109.217%
2025-12-15	173.0000	173.0000	173.0000	173.0000	+12.851%	1	74	+111.636%
2025-12-12	153.0000	153.3000	153.0000	153.3000	-15.140%	2	75	+138.832%
2025-12-11	175.5000	180.6600	175.5000	180.6500	-5.453%	3	75	+102.674%
2025-12-10	191.3300	196.4000	165.4400	191.0700	+42.123%	8	77	+91.621%
2025-12-05	134.4400	134.4400	134.4400	134.4400	+2.034%	1	79	+172.337%
2025-12-04	132.6800	134.0000	131.7600	131.7600	+15.024%	7	80	+177.876%
2025-12-03	111.6100	114.5500	111.6100	114.5500	-1.842%	3	86	+219.625%
2025-12-02	113.2000	116.8700	111.4000	116.7000	+12.645%	8	85	+213.736%
2025-12-01	103.6000	103.6000	103.6000	103.6000	-9.599%	1	82	+253.407%
2025-11-28	114.6000	114.6000	114.6000	114.6000	+9.560%	1	82	+219.485%
2025-11-24	101.6900	104.8000	101.6900	104.6000	-18.281%	3	82	+250.029%
2025-11-20	128.0000	128.0000	128.0000	128.0000	+10.079%	2	80	+186.039%
2025-11-19	108.1000	116.9000	107.9500	116.2800	+39.341%	204	82	+214.869%
2025-11-13	83.4500	83.4500	83.4500	83.4500	-24.136%	1	35	+338.742%
2025-11-12	110.0000	110.0000	110.0000	110.0000	+2.804%	1	36	+232.845%
2025-11-10	113.0000	113.0000	102.5000	107.0000	+18.036%	3	36	+242.178%
2025-11-06	88.5000	90.6800	88.5000	90.6500	+0.722%	3	36	+303.894%
2025-11-04	90.0000	90.0000	90.0000	90.0000	-15.888%	1	36	+306.811%
2025-10-31	107.0000	107.0000	107.0000	107.0000	-0.926%	1	35	+242.178%
2025-10-30	108.0000	108.0000	108.0000	108.0000	+2.857%	1	35	+239.009%
2025-10-29	105.0000	105.0000	105.0000	105.0000	-0.323%	2	34	+248.695%
2025-10-28	106.0000	106.0000	105.3400	105.3400	-3.358%	3	36	+247.570%
2025-10-27	109.0000	109.0000	109.0000	109.0000	-3.540%	1	33	+235.899%
2025-10-24	117.0000	117.0000	110.8000	113.0000	+3.196%	5	33	+224.009%
2025-10-22	87.5800	109.5000	85.0000	109.5000	-3.097%	12	30	+234.365%
2025-10-21	113.5600	117.8000	112.8000	113.0000	-7.392%	6	21	+224.009%
2025-10-20	122.9500	122.9500	122.0200	122.0200	-3.236%	2	19	+200.057%
2025-10-16	126.0000	127.8000	125.0000	126.1000	-9.560%	9	19	+190.349%
2025-10-15	139.4900	139.4900	139.4300	139.4300	-12.621%	2	10	+162.591%
2025-10-13	143.9000	159.5700	143.9000	159.5700	+15.790%	8	10	+129.448%
2025-10-10	137.6900	137.8100	137.6900	137.8100	+0.445%	2	11	+165.677%
2025-10-08	142.2000	142.2000	137.2000	137.2000	+12.459%	2	9	+166.859%
2025-10-07	122.0000	122.0000	122.0000	122.0000	-1.613%	1	8	+200.107%
2025-10-06	124.0000	124.0000	124.0000	124.0000	+1.723%	2	7	+195.266%
2025-10-03	121.9000	121.9000	121.9000	121.9000	-1.789%	1	5	+200.353%
2025-10-01	124.1200	124.1200	124.1200	124.1200	-3.031%	2	4	+194.981%
2025-09-25	128.0000	128.0000	128.0000	128.0000	-9.923%	1	2	+186.039%
2025-09-15	142.1000	142.1000	142.1000	142.1000	0.000%	1	1	+157.657%

.dark-mode .yN98ZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yN98ZB{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C600GEV Sep 18 2026 600.00 Call (GEV260918C00600000)option OPRA

GEV20260918C600
GEV Sep 18 2026 600.00 Call (GEV260918C00600000)
option OPRA