Dark

GEV20260918C1400
GEV Sep 18 2026 1400.00 Call (GEV260918C01400000)
option OPRA

EOD

Sep 9, 2026

0.05000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	60	554	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	10	554	0.000%
2026-08-31	0.0500	0.9500	0.0500	0.0500	-75.000%	13	554	0.000%
2026-08-27	0.4000	0.4000	0.2000	0.2000	0.000%	8	552	-75.000%
2026-08-26	1.2300	1.2300	0.2000	0.2000	+5.263%	4	553	-75.000%
2026-08-25	0.2900	0.2900	0.1900	0.1900	-36.667%	4	557	-73.684%
2026-08-24	0.4000	0.4000	0.3000	0.3000	-71.698%	2	557	-83.333%
2026-08-20	1.0600	1.0600	1.0600	1.0600	-74.762%	1	558	-95.283%
2026-08-18	2.4100	4.2000	0.5000	4.2000	-4.545%	7	559	-98.810%
2026-08-17	4.4000	4.4000	4.4000	4.4000	+37.931%	1	563	-98.864%
2026-08-14	3.4400	3.4400	3.1900	3.1900	-8.069%	7	564	-98.433%
2026-08-13	3.4700	3.4700	3.4700	3.4700	+23.929%	2	564	-98.559%
2026-08-11	3.2600	3.4800	2.8000	2.8000	-40.426%	15	564	-98.214%
2026-08-06	5.6600	5.7300	4.7000	4.7000	-37.831%	46	563	-98.936%
2026-08-05	7.9000	7.9000	7.5600	7.5600	-5.500%	3	583	-99.339%
2026-08-04	7.3300	8.0000	7.2400	8.0000	+40.351%	17	584	-99.375%
2026-08-03	4.5800	5.7000	4.5800	5.7000	-18.338%	12	592	-99.123%
2026-07-31	6.9800	6.9800	6.9800	6.9800	+45.417%	1	590	-99.284%
2026-07-30	5.2200	5.2200	4.8000	4.8000	+14.286%	4	590	-98.958%
2026-07-29	4.2000	4.2000	3.9000	4.2000	-28.205%	149	589	-98.810%
2026-07-28	5.5700	5.8500	4.6000	5.8500	-27.778%	5	612	-99.145%
2026-07-27	9.5000	9.5000	6.5000	8.1000	-45.638%	26	613	-99.383%
2026-07-23	10.0000	14.9000	10.0000	14.9000	+14.615%	23	609	-99.664%
2026-07-22	13.8700	13.8700	10.1000	13.0000	-53.605%	34	604	-99.615%
2026-07-21	31.7200	31.7200	28.0200	28.0200	+13.949%	7	605	-99.822%
2026-07-20	24.9200	25.4600	24.5900	24.5900	-1.640%	6	604	-99.797%
2026-07-17	14.6600	25.0000	14.6600	25.0000	+38.889%	3	603	-99.800%
2026-07-16	18.0000	18.0000	18.0000	18.0000	-18.699%	5	603	-99.722%
2026-07-15	22.0000	22.1400	19.6700	22.1400	-16.041%	21	603	-99.774%
2026-07-14	26.3700	26.3700	26.3700	26.3700	+7.021%	1	617	-99.810%
2026-07-13	25.8500	26.1000	24.1800	24.6400	-24.161%	51	617	-99.797%
2026-07-10	29.7900	32.4900	29.7900	32.4900	-4.441%	7	618	-99.846%
2026-07-09	34.3000	34.3000	34.0000	34.0000	0.000%	2	619	-99.853%
2026-07-08	32.3000	34.3000	30.8700	34.0000	+22.390%	472	619	-99.853%
2026-07-07	27.7800	27.7800	27.7800	27.7800	-49.037%	1	430	-99.820%
2026-07-06	54.5000	54.5100	54.5000	54.5100	+28.865%	2	429	-99.908%
2026-07-02	42.3000	42.3000	42.3000	42.3000	-18.023%	3	428	-99.882%
2026-07-01	51.7000	51.7000	51.6000	51.6000	-6.182%	2	428	-99.903%
2026-06-30	42.5300	55.0000	42.5300	55.0000	+58.273%	250	427	-99.909%
2026-06-29	33.0400	34.7500	30.0000	34.7500	+44.491%	65	406	-99.856%
2026-06-26	25.9000	29.0000	23.7200	24.0500	-23.163%	42	405	-99.792%
2026-06-25	32.4600	32.4600	31.2000	31.3000	+34.508%	11	402	-99.840%
2026-06-24	20.2000	23.2700	20.2000	23.2700	+4.820%	10	404	-99.785%
2026-06-23	23.0000	24.9000	22.2000	22.2000	-44.179%	17	400	-99.775%
2026-06-22	37.4000	39.7700	37.4000	39.7700	+10.472%	3	401	-99.874%
2026-06-18	32.9900	36.5000	32.9900	36.0000	+46.163%	61	392	-99.861%
2026-06-17	24.6300	24.6300	24.6300	24.6300	+82.444%	2	392	-99.797%
2026-06-15	13.3200	14.1800	12.5100	13.5000	+43.617%	58	392	-99.630%
2026-06-12	9.4000	9.4000	9.4000	9.4000	+11.905%	2	347	-99.468%
2026-06-11	8.4000	8.5000	8.4000	8.4000	-6.667%	8	345	-99.405%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-7.407%	49	349	-99.444%
2026-06-09	13.1600	13.1600	9.7200	9.7200	-29.051%	46	300	-99.486%
2026-06-05	15.0000	15.0100	13.7000	13.7000	+2.622%	8	258	-99.635%
2026-06-04	13.3500	13.3500	13.3500	13.3500	-19.820%	2	256	-99.625%
2026-06-03	16.6500	16.6500	16.6500	16.6500	+8.824%	1	254	-99.700%
2026-06-01	15.3000	15.3000	15.3000	15.3000	-12.821%	1	254	-99.673%
2026-05-29	20.0000	20.3400	17.0600	17.5500	-28.659%	68	255	-99.715%
2026-05-28	24.6000	24.6000	24.6000	24.6000	-21.905%	1	271	-99.797%
2026-05-27	31.5000	31.5000	31.5000	31.5000	-15.117%	5	272	-99.841%
2026-05-26	37.6800	37.6800	36.5000	37.1100	+17.437%	7	277	-99.865%
2026-05-22	31.6000	31.6000	31.6000	31.6000	-0.940%	2	274	-99.842%
2026-05-20	29.0000	31.9000	29.0000	31.9000	+6.404%	5	272	-99.843%
2026-05-19	30.0000	30.0000	29.9800	29.9800	+9.018%	2	258	-99.833%
2026-05-18	30.4000	30.4000	26.8000	27.5000	-27.632%	23	258	-99.818%
2026-05-15	35.4000	39.1500	35.4000	38.0000	0.000%	26	258	-99.868%
2026-05-14	37.9200	41.5000	37.9200	38.0000	-0.654%	11	246	-99.868%
2026-05-13	37.6000	39.3000	37.6000	38.2500	-9.188%	5	236	-99.869%
2026-05-11	42.1200	42.1200	42.1200	42.1200	+26.108%	2	236	-99.881%
2026-05-08	33.4200	33.4200	33.4000	33.4000	-8.992%	2	234	-99.850%
2026-05-07	43.9000	43.9000	36.7000	36.7000	-18.263%	14	235	-99.864%
2026-05-06	44.9000	44.9000	44.9000	44.9000	-8.180%	2	235	-99.889%
2026-05-05	48.8000	48.9000	47.6000	48.9000	+5.616%	148	233	-99.898%
2026-05-04	45.9000	46.3000	45.9000	46.3000	-6.841%	5	98	-99.892%
2026-04-28	55.0000	55.0000	46.3000	49.7000	-20.353%	8	97	-99.899%
2026-04-27	61.0800	62.4000	61.0800	62.4000	-17.351%	2	93	-99.920%
2026-04-24	70.0000	75.5000	70.0000	75.5000	-3.453%	6	92	-99.934%
2026-04-23	66.7300	78.4000	66.7300	78.2000	+34.596%	25	88	-99.936%
2026-04-22	62.6000	62.7000	57.9000	58.1000	+115.185%	8	74	-99.914%
2026-04-21	27.0000	27.0000	27.0000	27.0000	-10.000%	1	73	-99.815%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-3.537%	1	73	-99.833%
2026-04-17	28.3500	31.1000	27.1000	31.1000	+7.241%	3	72	-99.839%
2026-04-10	29.0000	29.0000	29.0000	29.0000	+65.714%	6	71	-99.828%
2026-04-01	17.5000	17.5000	17.4000	17.5000	0.000%	72	71	-99.714%

.dark-mode .TX6KxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TX6KxF{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1400GEV Sep 18 2026 1400.00 Call (GEV260918C01400000)option OPRA

GEV20260918C1400
GEV Sep 18 2026 1400.00 Call (GEV260918C01400000)
option OPRA