Dark

GEV20260918C1300
GEV Sep 18 2026 1300.00 Call (GEV260918C01300000)
option OPRA

EOD

Sep 10, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	474	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-66.667%	10	474	-20.000%
2026-09-08	0.3000	0.3000	0.1500	0.1500	+25.000%	10	484	-73.333%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-7.692%	2	487	-66.667%
2026-08-31	0.1000	0.2200	0.1000	0.1300	-48.000%	10	487	-69.231%
2026-08-28	0.2000	0.2500	0.2000	0.2500	-16.667%	8	483	-84.000%
2026-08-27	0.4000	0.4000	0.3000	0.3000	-33.333%	3	476	-86.667%
2026-08-26	0.5000	0.5000	0.4500	0.4500	-10.000%	10	476	-91.111%
2026-08-25	0.4000	0.5000	0.4000	0.5000	+2.041%	31	481	-92.000%
2026-08-24	0.5600	0.5600	0.4100	0.4900	-58.475%	8	480	-91.837%
2026-08-21	1.1500	1.1800	1.1500	1.1800	+6.306%	2	480	-96.610%
2026-08-20	2.0700	2.0700	1.0000	1.1100	-43.077%	15	481	-96.396%
2026-08-19	2.6000	2.6000	1.4600	1.9500	-56.667%	84	485	-97.949%
2026-08-18	5.3000	5.3000	3.2000	4.5000	-50.276%	10	533	-99.111%
2026-08-17	9.0200	10.3000	8.3900	9.0500	+8.254%	116	534	-99.558%
2026-08-14	8.2000	10.1000	8.0000	8.3600	-12.000%	11	488	-99.522%
2026-08-13	7.3400	9.5000	6.2100	9.5000	+21.483%	24	489	-99.579%
2026-08-12	8.0000	8.0000	7.6500	7.8200	+15.852%	150	480	-99.488%
2026-08-11	7.6500	8.0000	6.3500	6.7500	+2.273%	7	563	-99.407%
2026-08-10	7.8600	7.8600	6.6000	6.6000	-18.519%	3	562	-99.394%
2026-08-07	10.3900	10.3900	6.5900	8.1000	-19.000%	9	562	-99.506%
2026-08-06	11.7000	13.2000	10.0000	10.0000	-25.926%	12	568	-99.600%
2026-08-05	15.4200	15.4200	13.4000	13.5000	-15.148%	3	563	-99.704%
2026-08-04	15.9100	15.9100	15.9100	15.9100	+29.984%	1	563	-99.749%
2026-08-03	9.0000	12.2400	9.0000	12.2400	-18.779%	11	563	-99.673%
2026-07-31	15.0700	15.0700	15.0700	15.0700	+48.766%	1	564	-99.735%
2026-07-30	9.8100	10.4500	9.5500	10.1300	+44.714%	141	563	-99.605%
2026-07-29	6.2500	7.0000	5.9500	7.0000	-22.222%	5	494	-99.429%
2026-07-28	8.9000	9.6500	8.9000	9.0000	-31.298%	62	494	-99.556%
2026-07-27	14.5500	14.8400	11.7700	13.1000	-27.222%	23	433	-99.695%
2026-07-24	21.3900	21.3900	18.0000	18.0000	-29.134%	3	432	-99.778%
2026-07-23	25.0000	25.4000	25.0000	25.4000	+41.111%	3	431	-99.843%
2026-07-22	21.4000	21.4000	18.0000	18.0000	-58.120%	16	429	-99.778%
2026-07-21	57.0000	57.0000	42.0000	42.9800	+0.186%	15	421	-99.907%
2026-07-20	41.0000	42.9000	41.0000	42.9000	+9.160%	6	422	-99.907%
2026-07-17	25.0000	40.6000	25.0000	39.3000	+33.311%	24	420	-99.898%
2026-07-16	30.0200	30.0200	29.4800	29.4800	+5.286%	8	422	-99.864%
2026-07-15	30.8000	30.8000	28.0000	28.0000	-30.000%	2	421	-99.857%
2026-07-14	45.0000	45.0000	40.0000	40.0000	+11.111%	6	421	-99.900%
2026-07-13	41.4200	41.4200	36.0000	36.0000	-17.995%	103	424	-99.889%
2026-07-10	43.9000	43.9000	43.9000	43.9000	-10.225%	2	422	-99.909%
2026-07-09	58.5000	58.5000	48.6000	48.9000	-14.211%	46	420	-99.918%
2026-07-08	57.0000	57.0000	57.0000	57.0000	+35.071%	2	422	-99.930%
2026-07-07	49.0000	49.0000	41.8000	42.2000	-46.650%	10	422	-99.905%
2026-07-06	95.6000	96.5500	78.8000	79.1000	+24.567%	59	422	-99.949%
2026-07-02	63.5000	65.0000	59.4900	63.5000	-9.286%	69	374	-99.937%
2026-07-01	72.0000	77.9500	70.0000	70.0000	-10.256%	18	374	-99.943%
2026-06-30	59.0000	78.0000	58.5000	78.0000	+44.444%	127	363	-99.949%
2026-06-29	45.0000	55.0000	45.0000	54.0000	+31.707%	26	268	-99.926%
2026-06-26	41.6000	41.6000	40.9000	41.0000	-20.849%	4	249	-99.902%
2026-06-25	49.5000	51.8000	44.0000	51.8000	+35.248%	11	247	-99.923%
2026-06-24	40.0000	40.3000	37.0000	38.3000	+6.389%	33	243	-99.896%
2026-06-23	32.8000	39.0000	32.8000	36.0000	-39.547%	4	236	-99.889%
2026-06-22	64.3300	64.3300	56.7400	59.5500	+13.429%	13	237	-99.933%
2026-06-18	50.0000	58.0000	50.0000	52.5000	+36.897%	39	231	-99.924%
2026-06-17	31.5000	38.3500	31.4300	38.3500	+57.689%	4	231	-99.896%
2026-06-16	24.2900	27.4000	24.2900	24.3200	+5.739%	6	231	-99.836%
2026-06-15	22.0000	24.0000	21.5600	23.0000	+35.294%	4	227	-99.826%
2026-06-12	15.9100	17.0000	15.9100	17.0000	+15.725%	7	228	-99.765%
2026-06-11	14.1000	14.9000	14.1000	14.6900	-3.355%	10	231	-99.728%
2026-06-09	20.1100	21.6000	15.2000	15.2000	-30.878%	54	235	-99.737%
2026-06-08	23.4500	23.4500	21.8800	21.9900	-12.738%	22	236	-99.818%
2026-06-05	25.2000	25.2000	25.2000	25.2000	+8.201%	10	236	-99.841%
2026-06-04	23.2900	23.2900	23.2900	23.2900	-14.532%	1	236	-99.828%
2026-06-02	27.2500	27.2500	27.2500	27.2500	+6.238%	1	236	-99.853%
2026-06-01	24.0000	25.6500	24.0000	25.6500	+0.825%	2	236	-99.844%
2026-05-29	32.7800	32.7800	25.4400	25.4400	-26.644%	14	236	-99.843%
2026-05-28	34.7000	37.5200	34.6800	34.6800	-21.909%	5	235	-99.885%
2026-05-27	44.1700	44.4100	44.1700	44.4100	-21.882%	6	231	-99.910%
2026-05-26	55.2000	61.2100	55.1000	56.8500	+20.190%	69	231	-99.930%
2026-05-22	46.6000	47.9000	46.6000	47.3000	+4.185%	52	273	-99.915%
2026-05-21	45.4000	45.4000	45.4000	45.4000	-1.240%	25	297	-99.912%
2026-05-20	45.9700	45.9700	45.9700	45.9700	+18.632%	2	297	-99.913%
2026-05-18	42.0000	42.0000	38.7000	38.7500	-29.263%	75	312	-99.897%
2026-05-15	50.9500	54.7800	50.9500	54.7800	-10.490%	16	312	-99.927%
2026-05-14	60.6900	61.2500	60.6900	61.2000	+6.066%	5	313	-99.935%
2026-05-13	57.3100	59.2500	55.0900	57.7000	+5.100%	221	237	-99.931%
2026-05-12	55.7000	55.7000	50.2000	54.9000	-13.747%	13	237	-99.927%
2026-05-11	48.1800	64.3000	47.1100	63.6500	+27.046%	140	237	-99.937%
2026-05-08	51.9800	52.5800	49.0000	50.1000	-6.634%	20	177	-99.920%
2026-05-07	65.0000	65.7200	53.6600	53.6600	-25.369%	34	187	-99.925%
2026-05-06	67.0000	71.9000	67.0000	71.9000	+4.052%	8	170	-99.944%
2026-05-05	69.1000	69.1000	69.1000	69.1000	+3.443%	1	170	-99.942%
2026-05-04	66.6700	70.1000	64.9000	66.8000	+1.366%	18	170	-99.940%
2026-05-01	70.5800	70.5800	65.6000	65.9000	-4.534%	32	166	-99.939%
2026-04-30	69.2000	69.3000	67.9100	69.0300	+12.942%	4	166	-99.942%
2026-04-29	77.3300	77.3300	61.1200	61.1200	-11.484%	10	166	-99.935%
2026-04-28	66.0000	69.0500	66.0000	69.0500	-13.795%	12	163	-99.942%
2026-04-27	90.5800	90.5800	77.4500	80.1000	-22.981%	8	173	-99.950%
2026-04-24	100.0000	104.0000	95.0000	104.0000	-3.793%	6	166	-99.962%
2026-04-23	95.1200	108.4000	95.1200	108.1000	+29.337%	11	169	-99.963%
2026-04-22	82.5000	90.0000	82.3000	83.5800	+105.356%	137	163	-99.952%
2026-04-21	41.2000	41.5000	40.7000	40.7000	-6.437%	3	140	-99.902%
2026-04-20	43.5000	43.5000	43.5000	43.5000	-1.584%	4	140	-99.908%
2026-04-14	40.0000	46.0000	40.0000	44.2000	+4.541%	109	140	-99.910%
2026-04-13	43.3000	43.3000	42.2800	42.2800	+10.104%	14	31	-99.905%
2026-04-09	36.8000	38.9000	36.5000	38.4000	+32.642%	25	17	-99.896%
2026-03-26	28.4700	28.9500	28.4700	28.9500	+14.881%	4	11	-99.862%
2026-03-23	25.1000	25.2000	25.1000	25.2000	0.000%	20	10	-99.841%

.dark-mode .KCBYGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCBYGz{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1300GEV Sep 18 2026 1300.00 Call (GEV260918C01300000)option OPRA

GEV20260918C1300
GEV Sep 18 2026 1300.00 Call (GEV260918C01300000)
option OPRA