Dark

GEV20260918C1250
GEV Sep 18 2026 1250.00 Call (GEV260918C01250000)
option OPRA

EOD

Sep 11, 2026

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	3	375	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-66.667%	23	372	-40.000%
2026-09-08	0.0100	0.1500	0.0100	0.1500	-11.765%	12	352	-80.000%
2026-09-03	0.1500	0.2200	0.1500	0.1700	-51.429%	4	351	-82.353%
2026-08-31	0.8600	0.8600	0.3500	0.3500	-50.000%	3	351	-91.429%
2026-08-27	0.7000	0.8500	0.7000	0.7000	-21.348%	3	351	-95.714%
2026-08-26	1.0800	1.0800	0.8800	0.8900	-13.592%	8	353	-96.629%
2026-08-24	1.0500	1.2500	1.0000	1.0300	-45.789%	4	353	-97.087%
2026-08-21	2.1300	2.1300	1.6600	1.9000	+8.571%	20	356	-98.421%
2026-08-20	2.8000	3.0800	1.7500	1.7500	-41.275%	30	362	-98.286%
2026-08-19	4.7200	4.7200	2.9800	2.9800	-39.059%	4	364	-98.993%
2026-08-18	9.8800	9.8800	4.8900	4.8900	-63.778%	24	366	-99.387%
2026-08-17	12.6000	16.7800	12.6000	13.5000	+10.656%	16	365	-99.778%
2026-08-14	14.1600	14.1600	11.4000	12.2000	-9.630%	19	365	-99.754%
2026-08-13	13.8000	13.9000	13.5000	13.5000	+19.469%	10	367	-99.778%
2026-08-12	11.6000	13.4900	11.3000	11.3000	+1.345%	21	362	-99.735%
2026-08-11	11.5600	12.5000	11.1500	11.1500	-3.043%	5	355	-99.731%
2026-08-07	16.3200	16.3200	10.4100	11.5000	-24.689%	10	353	-99.739%
2026-08-06	19.7000	19.7000	15.2700	15.2700	-25.330%	3	358	-99.804%
2026-08-05	22.0400	22.0400	20.4500	20.4500	-7.045%	4	356	-99.853%
2026-08-04	18.6000	22.0000	18.6000	22.0000	+53.954%	2	357	-99.864%
2026-08-03	14.4400	14.4400	14.2500	14.2900	-15.941%	5	356	-99.790%
2026-07-31	23.7500	23.7500	17.0000	17.0000	+20.824%	2	356	-99.824%
2026-07-30	16.7500	16.7500	13.8500	14.0700	+45.052%	6	356	-99.787%
2026-07-29	10.7500	10.7500	8.8100	9.7000	-27.612%	4	356	-99.691%
2026-07-28	12.0000	13.4000	12.0000	13.4000	-37.703%	29	355	-99.776%
2026-07-27	24.8300	24.8300	15.7000	21.5100	-12.561%	90	366	-99.861%
2026-07-24	30.2500	30.2500	24.6000	24.6000	-26.457%	22	374	-99.878%
2026-07-23	28.2100	33.4500	26.0000	33.4500	+37.824%	7	380	-99.910%
2026-07-22	31.9500	31.9500	23.8600	24.2700	-54.499%	39	383	-99.876%
2026-07-21	75.0000	75.0000	53.0000	53.3400	-6.092%	11	357	-99.944%
2026-07-20	62.5000	62.5000	47.9400	56.8000	+14.747%	28	357	-99.947%
2026-07-17	43.2500	49.7000	43.2500	49.5000	-10.000%	9	363	-99.939%
2026-07-14	55.7000	55.7000	55.0000	55.0000	+18.714%	4	366	-99.945%
2026-07-13	52.4000	52.4000	46.3300	46.3300	-26.108%	3	364	-99.935%
2026-07-10	62.7000	62.7000	62.7000	62.7000	-6.067%	1	367	-99.952%
2026-07-08	66.7500	66.7500	66.7500	66.7500	+9.786%	5	366	-99.955%
2026-07-07	57.5000	60.8000	53.5100	60.8000	-36.000%	25	383	-99.951%
2026-07-06	94.6000	95.0000	94.6000	95.0000	+30.137%	2	381	-99.968%
2026-07-02	75.0000	75.0000	73.0000	73.0000	-22.669%	2	380	-99.959%
2026-07-01	90.0000	94.4000	90.0000	94.4000	-2.378%	2	380	-99.968%
2026-06-30	72.0000	96.8100	72.0000	96.7000	+38.957%	18	379	-99.969%
2026-06-29	64.2000	69.5900	64.2000	69.5900	+39.180%	4	385	-99.957%
2026-06-26	52.0000	58.4000	49.7000	50.0000	-23.195%	18	386	-99.940%
2026-06-25	53.5000	65.1000	53.5000	65.1000	+33.951%	2	386	-99.954%
2026-06-24	43.5000	51.0000	43.5000	48.6000	+2.966%	4	387	-99.938%
2026-06-23	46.6900	47.8000	46.6900	47.2000	-33.050%	6	388	-99.936%
2026-06-22	74.0000	74.0000	70.5000	70.5000	+6.818%	2	387	-99.957%
2026-06-18	62.8500	72.0000	62.8500	66.0000	+34.831%	4	367	-99.955%
2026-06-17	38.1900	50.0000	38.1900	48.9500	+40.661%	29	367	-99.939%
2026-06-16	30.5000	34.8000	30.5000	34.8000	+14.851%	10	367	-99.914%
2026-06-15	26.3900	30.3000	26.3900	30.3000	+34.190%	16	357	-99.901%
2026-06-12	22.4000	22.5800	22.4000	22.5800	+18.842%	4	346	-99.867%
2026-06-11	19.0000	19.0000	19.0000	19.0000	+29.252%	1	345	-99.842%
2026-06-10	15.3500	15.3500	14.7000	14.7000	-25.870%	3	346	-99.796%
2026-06-09	26.0200	26.0200	19.8300	19.8300	-28.797%	4	343	-99.849%
2026-06-08	25.5200	27.9000	25.5200	27.8500	-1.066%	68	343	-99.892%
2026-06-05	29.1000	29.1000	28.1500	28.1500	-14.490%	7	383	-99.893%
2026-06-04	32.9200	32.9200	32.9200	32.9200	+4.177%	1	378	-99.909%
2026-06-02	33.4000	33.4000	31.6000	31.6000	+2.731%	2	378	-99.905%
2026-06-01	30.0000	31.7300	29.1000	30.7600	-8.994%	11	379	-99.902%
2026-05-29	41.4000	41.4000	33.5800	33.8000	-25.714%	76	382	-99.911%
2026-05-28	46.0000	46.2000	41.8000	45.5000	-33.284%	199	424	-99.934%
2026-05-26	71.4500	73.7300	68.2000	68.2000	+20.070%	9	241	-99.956%
2026-05-21	57.0000	57.0000	56.8000	56.8000	+4.604%	2	235	-99.947%
2026-05-19	49.9000	54.3000	44.6000	54.3000	+14.557%	18	235	-99.945%
2026-05-18	52.0000	52.0000	47.4000	47.4000	-28.182%	3	230	-99.937%
2026-05-15	65.4500	66.0000	65.4500	66.0000	-5.983%	2	230	-99.955%
2026-05-14	67.0000	70.2000	67.0000	70.2000	+0.171%	12	230	-99.957%
2026-05-13	68.0400	70.0800	67.8900	70.0800	+11.238%	64	237	-99.957%
2026-05-12	60.0000	63.0000	60.0000	63.0000	-14.286%	6	237	-99.952%
2026-05-11	74.2300	74.2300	73.5000	73.5000	+20.000%	70	237	-99.959%
2026-05-08	59.4000	61.2500	59.4000	61.2500	-14.336%	3	178	-99.951%
2026-05-07	75.8000	75.8000	71.0000	71.5000	-16.793%	4	176	-99.958%
2026-05-05	83.1000	85.9300	83.1000	85.9300	+11.453%	7	174	-99.965%
2026-05-01	77.1000	77.1000	77.1000	77.1000	-7.443%	1	169	-99.961%
2026-04-30	84.1000	84.1000	83.3000	83.3000	+12.659%	4	169	-99.964%
2026-04-29	93.7500	93.7500	73.2000	73.9400	-10.647%	31	169	-99.959%
2026-04-28	87.0000	87.0000	76.9500	82.7500	-19.268%	18	156	-99.964%
2026-04-27	100.6000	104.0000	100.6000	102.5000	-12.707%	49	145	-99.971%
2026-04-24	117.4200	117.4200	117.4200	117.4200	-4.084%	1	100	-99.974%
2026-04-23	113.4300	129.8000	113.4300	122.4200	+22.986%	30	100	-99.975%
2026-04-22	99.1100	112.3000	98.8400	99.5400	+78.068%	16	85	-99.970%
2026-04-21	55.9000	55.9000	55.9000	55.9000	+12.520%	5	82	-99.946%
2026-04-16	49.1200	49.6800	49.1200	49.6800	-4.406%	64	82	-99.940%
2026-04-15	51.9700	51.9700	51.9700	51.9700	-3.634%	1	18	-99.942%
2026-04-14	53.9300	53.9300	53.9300	53.9300	+11.656%	1	18	-99.944%
2026-04-09	38.9800	48.3000	38.9800	48.3000	+31.967%	5	18	-99.938%
2026-04-08	37.7000	37.7000	36.6000	36.6000	+9.712%	10	13	-99.918%
2026-04-01	33.4400	33.4400	33.3600	33.3600	+19.143%	2	3	-99.910%
2026-03-27	27.5000	28.0000	27.5000	28.0000	+28.029%	2	2	-99.893%
2026-03-09	21.8000	22.6000	21.8000	21.8700	-15.885%	3	2	-99.863%
2026-02-13	26.0000	26.0000	26.0000	26.0000	0.000%	1	0	-99.885%

.dark-mode .XVC5P0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVC5P0{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1250GEV Sep 18 2026 1250.00 Call (GEV260918C01250000)option OPRA

GEV20260918C1250
GEV Sep 18 2026 1250.00 Call (GEV260918C01250000)
option OPRA