Dark

GEV20260918C1200
GEV Sep 18 2026 1200.00 Call (GEV260918C01200000)
option OPRA

EOD

Jul 1, 2026

104.58-15.661%(-19.42)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	90.4000	116.4000	90.4000	104.5800	-15.661%	141	369	0.000%
2026-06-30	84.9000	124.0000	84.9000	124.0000	+45.968%	22	326	-15.661%
2026-06-29	65.8000	85.9500	65.8000	84.9500	+38.513%	14	327	+23.108%
2026-06-26	63.5000	73.9000	61.3300	61.3300	-20.351%	11	326	+70.520%
2026-06-25	73.0000	80.1000	65.9000	77.0000	+28.120%	51	325	+35.818%
2026-06-24	54.0000	65.5500	50.0000	60.1000	+11.710%	11	323	+74.010%
2026-06-23	58.2500	63.8000	53.8000	53.8000	-40.355%	25	324	+94.387%
2026-06-22	96.7800	96.7800	84.3000	90.2000	+4.277%	36	326	+15.942%
2026-06-18	84.2000	88.0000	76.0100	86.5000	+40.013%	61	268	+20.902%
2026-06-17	43.0000	63.2000	43.0000	61.7800	+44.820%	68	268	+69.278%
2026-06-16	41.1800	42.6600	41.1800	42.6600	+9.385%	2	268	+145.148%
2026-06-15	36.0000	39.0000	36.0000	39.0000	+34.021%	7	268	+168.154%
2026-06-12	27.5000	29.1000	27.3000	29.1000	+15.020%	4	263	+259.381%
2026-06-11	22.5000	25.3000	22.5000	25.3000	+37.425%	7	264	+313.360%
2026-06-10	22.9000	23.5500	18.0000	18.4100	-31.561%	20	266	+468.061%
2026-06-09	30.5800	30.5800	24.3000	26.9000	-23.362%	52	263	+288.773%
2026-06-08	36.5000	36.5000	35.1000	35.1000	+3.723%	3	297	+197.949%
2026-06-05	35.0000	37.5700	33.3700	33.8400	-11.645%	52	296	+209.043%
2026-06-04	33.8300	38.3000	33.8300	38.3000	-7.933%	7	265	+173.055%
2026-06-03	43.0000	46.7300	41.6000	41.6000	-2.576%	9	261	+151.394%
2026-06-02	37.9600	43.5000	36.0000	42.7000	+6.008%	7	262	+144.918%
2026-06-01	41.0000	41.0000	36.0000	40.2800	-4.095%	17	265	+159.633%
2026-05-29	50.7200	50.7200	39.6800	42.0000	-19.308%	26	261	+149.000%
2026-05-28	54.5500	58.5000	51.7000	52.0500	-26.076%	20	272	+100.922%
2026-05-27	66.0000	70.4100	66.0000	70.4100	-16.179%	3	275	+48.530%
2026-05-26	84.8000	90.3500	84.0000	84.0000	+17.614%	5	278	+24.500%
2026-05-22	73.3200	73.7000	68.8100	71.4200	+1.291%	5	275	+46.430%
2026-05-21	70.8000	70.8000	70.3500	70.5100	+4.151%	3	273	+48.319%
2026-05-20	72.0000	72.0000	67.7000	67.7000	+5.452%	5	273	+54.476%
2026-05-19	56.0500	66.2000	56.0500	64.2000	+16.727%	10	282	+62.897%
2026-05-18	75.1000	75.1000	55.0000	55.0000	-31.078%	13	282	+90.145%
2026-05-15	77.0000	83.7000	77.0000	79.8000	-11.284%	28	282	+31.053%
2026-05-14	79.1000	90.0000	79.1000	89.9500	+5.328%	8	286	+16.265%
2026-05-13	89.8600	89.8600	79.2800	85.4000	+1.305%	10	272	+22.459%
2026-05-12	80.0200	84.3000	73.7200	84.3000	-7.363%	21	272	+24.057%
2026-05-11	71.8000	93.5900	71.8000	91.0000	+22.973%	15	272	+14.923%
2026-05-08	85.8000	85.8000	72.8000	74.0000	-7.245%	7	269	+41.324%
2026-05-07	98.9000	98.9000	79.7800	79.7800	-28.768%	5	269	+31.085%
2026-05-06	99.0000	112.0000	99.0000	112.0000	+8.265%	3	268	-6.625%
2026-05-05	100.2000	105.0000	99.8900	103.4500	+14.944%	6	267	+1.092%
2026-05-01	99.1500	99.1500	90.0000	90.0000	-11.765%	7	270	+16.200%
2026-04-30	95.1000	102.6800	95.1000	102.0000	+13.979%	16	270	+2.529%
2026-04-29	107.8700	107.8700	85.7800	89.4900	-8.600%	12	266	+16.862%
2026-04-28	108.0000	108.0000	97.9100	97.9100	-16.941%	6	259	+6.812%
2026-04-27	116.2500	122.3700	109.5000	117.8800	-15.800%	289	260	-11.283%
2026-04-24	143.4000	143.6000	128.2000	140.0000	-3.780%	14	337	-25.300%
2026-04-23	129.3800	153.3000	129.3800	145.5000	+22.681%	8	333	-28.124%
2026-04-22	107.9000	121.0000	107.9000	118.6000	+85.399%	21	329	-11.821%
2026-04-21	63.9700	63.9700	63.9700	63.9700	-3.514%	1	330	+63.483%
2026-04-20	67.9000	67.9000	66.3000	66.3000	-4.177%	3	330	+57.738%
2026-04-17	68.9400	69.1900	68.9400	69.1900	+17.470%	3	330	+51.149%
2026-04-16	58.9000	58.9000	58.9000	58.9000	-4.040%	1	330	+77.555%
2026-04-15	63.5000	63.5000	61.3800	61.3800	-4.985%	19	329	+70.381%
2026-04-14	61.0000	66.3800	61.0000	64.6000	-2.269%	17	320	+61.889%
2026-04-13	66.1000	66.6000	66.1000	66.1000	+3.120%	3	311	+58.215%
2026-04-10	63.5000	64.4600	63.2000	64.1000	+13.211%	4	308	+63.151%
2026-04-09	52.0000	56.6200	52.0000	56.6200	+24.440%	2	308	+84.705%
2026-04-08	47.4000	47.4000	45.5000	45.5000	+10.143%	5	307	+129.846%
2026-04-07	37.8000	41.3100	37.8000	41.3100	+3.275%	4	306	+153.159%
2026-04-06	39.2000	40.0000	39.2000	40.0000	-2.676%	3	304	+161.450%
2026-04-02	42.0000	42.0000	41.1000	41.1000	-2.837%	9	299	+154.453%
2026-04-01	43.0000	43.0000	41.0000	42.3000	+32.188%	5	299	+147.234%
2026-03-31	30.3300	32.0000	30.3300	32.0000	-10.864%	25	302	+226.813%
2026-03-27	37.3000	37.3000	35.9000	35.9000	-12.246%	8	309	+191.309%
2026-03-26	42.0000	42.0000	40.8500	40.9100	-20.409%	4	302	+155.634%
2026-03-25	53.4500	54.0000	51.4000	51.4000	+19.591%	7	302	+103.463%
2026-03-24	39.3000	42.9800	39.3000	42.9800	+16.698%	2	302	+143.322%
2026-03-23	40.5000	40.5000	36.8300	36.8300	+15.455%	4	302	+183.953%
2026-03-19	32.2000	32.2000	31.4900	31.9000	-10.744%	214	302	+227.837%
2026-03-18	33.4300	36.0000	33.2000	35.7400	+13.460%	155	160	+192.613%
2026-03-11	32.0000	32.0000	31.5000	31.5000	-30.647%	3	35	+232.000%
2026-03-02	45.4500	45.4500	45.0200	45.4200	+21.444%	60	35	+130.251%
2026-02-27	39.2000	39.2000	37.4000	37.4000	+0.809%	3	84	+179.626%
2026-02-26	37.2000	37.2000	34.0000	37.1000	-17.188%	17	84	+181.887%
2026-02-25	45.0000	45.0000	44.8000	44.8000	+8.870%	3	65	+133.438%
2026-02-24	40.8800	41.3000	40.8800	41.1500	+34.477%	40	65	+154.143%
2026-02-23	30.9000	30.9000	30.6000	30.6000	-5.846%	2	25	+241.765%
2026-02-20	32.0000	32.5000	31.8000	32.5000	+0.185%	5	25	+221.785%
2026-02-19	32.3000	32.4700	32.3000	32.4400	-1.697%	20	22	+222.380%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+11.902%	1	2	+216.909%
2026-02-17	29.4900	29.4900	29.4900	29.4900	0.000%	1	1	+254.629%

.dark-mode .FBk7Jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBk7Jd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1200GEV Sep 18 2026 1200.00 Call (GEV260918C01200000)option OPRA

GEV20260918C1200
GEV Sep 18 2026 1200.00 Call (GEV260918C01200000)
option OPRA