Dark

GEV20260918C1200
GEV Sep 18 2026 1200.00 Call (GEV260918C01200000)
option OPRA

EOD

Sep 11, 2026

0.05000.000%(0.0000)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1500	1.0000	0.0500	0.0500	0.000%	73	718	0.000%
2026-09-10	0.0600	0.3000	0.0500	0.0500	-86.486%	25	733	0.000%
2026-09-09	0.6500	0.6500	0.1300	0.3700	+23.333%	20	731	-86.486%
2026-09-08	0.4300	0.4300	0.3000	0.3000	-25.000%	16	734	-83.333%
2026-09-04	0.6500	0.6500	0.4000	0.4000	+33.333%	18	722	-87.500%
2026-09-03	0.7600	0.7600	0.2700	0.3000	+11.111%	9	722	-83.333%
2026-09-01	0.2000	0.2700	0.1500	0.2700	+8.000%	11	727	-81.481%
2026-08-31	0.3500	0.5000	0.2500	0.2500	-50.000%	42	734	-80.000%
2026-08-28	0.8000	0.8500	0.5000	0.5000	-58.333%	24	750	-90.000%
2026-08-27	3.9100	3.9100	1.2000	1.2000	-20.530%	35	755	-95.833%
2026-08-26	1.4000	1.8700	1.0000	1.5100	+3.425%	63	746	-96.689%
2026-08-25	2.8500	3.0700	1.4600	1.4600	-14.118%	27	767	-96.575%
2026-08-24	2.6700	2.6700	1.5500	1.7000	-43.333%	32	777	-97.059%
2026-08-21	3.0000	3.9100	3.0000	3.0000	-9.639%	117	779	-98.333%
2026-08-20	4.9900	4.9900	2.9600	3.3200	-39.416%	23	787	-98.494%
2026-08-19	7.0000	9.2000	5.0000	5.4800	-34.762%	43	793	-99.088%
2026-08-18	12.2000	15.9200	7.5000	8.4000	-64.942%	260	826	-99.405%
2026-08-17	24.8000	26.7000	21.8000	23.9600	+24.145%	85	677	-99.791%
2026-08-14	21.0700	23.5300	18.7000	19.3000	-4.691%	36	627	-99.741%
2026-08-13	15.0000	20.2500	15.0000	20.2500	+10.054%	21	604	-99.753%
2026-08-12	19.5000	19.5000	17.5000	18.4000	+22.667%	12	598	-99.728%
2026-08-11	16.1000	20.0000	14.3000	15.0000	+15.385%	27	591	-99.667%
2026-08-10	18.1000	18.1000	13.0000	13.0000	-16.345%	72	577	-99.615%
2026-08-07	17.6700	17.6700	14.0000	15.5400	-27.042%	22	605	-99.678%
2026-08-06	24.2000	29.0000	21.3000	21.3000	-18.391%	12	599	-99.765%
2026-08-05	30.0100	30.0100	26.1000	26.1000	-10.739%	22	601	-99.808%
2026-08-04	24.8700	29.2400	24.8700	29.2400	+11.816%	3	579	-99.829%
2026-08-03	19.3500	26.1500	19.3500	26.1500	+4.600%	12	580	-99.809%
2026-07-31	24.0400	25.5000	24.0000	25.0000	+15.741%	8	583	-99.800%
2026-07-30	21.6000	23.0100	19.7500	21.6000	+44.869%	29	576	-99.769%
2026-07-29	20.2000	20.2000	12.5000	14.9100	-11.671%	11	575	-99.665%
2026-07-28	19.0900	20.0000	16.0000	16.8800	-35.326%	42	579	-99.704%
2026-07-27	31.8500	31.8500	21.0000	26.1000	-23.235%	58	590	-99.808%
2026-07-24	42.9500	42.9500	32.1000	34.0000	-21.169%	14	580	-99.853%
2026-07-23	35.0000	44.5000	35.0000	43.1300	+30.106%	122	580	-99.884%
2026-07-22	45.0000	45.0000	31.1000	33.1500	-51.464%	82	497	-99.849%
2026-07-21	83.2000	90.0000	67.5000	68.3000	+1.516%	45	501	-99.927%
2026-07-20	75.0000	75.0000	61.5000	67.2800	+6.794%	87	485	-99.926%
2026-07-17	40.0100	64.9000	40.0000	63.0000	+28.703%	47	420	-99.921%
2026-07-16	50.0000	53.7000	48.0000	48.9500	-21.048%	8	412	-99.898%
2026-07-15	53.6200	62.0000	48.4000	62.0000	-8.824%	13	411	-99.919%
2026-07-14	69.0000	70.0000	68.0000	68.0000	+17.241%	4	412	-99.926%
2026-07-13	65.0000	65.0000	58.0000	58.0000	-20.548%	5	410	-99.914%
2026-07-10	68.5000	73.0000	68.5000	73.0000	-5.195%	3	410	-99.932%
2026-07-09	87.0000	87.0000	76.7000	77.0000	-0.875%	24	409	-99.935%
2026-07-08	81.5600	81.5600	77.1000	77.6800	-2.900%	30	409	-99.936%
2026-07-07	77.0000	80.0000	62.8000	80.0000	-29.947%	97	407	-99.938%
2026-07-06	116.4000	139.4500	114.2000	114.2000	+21.489%	60	401	-99.956%
2026-07-02	91.0800	95.5000	87.3500	94.0000	-10.117%	16	369	-99.947%
2026-07-01	90.4000	116.4000	90.4000	104.5800	-15.661%	141	369	-99.952%
2026-06-30	84.9000	124.0000	84.9000	124.0000	+45.968%	22	326	-99.960%
2026-06-29	65.8000	85.9500	65.8000	84.9500	+38.513%	14	327	-99.941%
2026-06-26	63.5000	73.9000	61.3300	61.3300	-20.351%	11	326	-99.918%
2026-06-25	73.0000	80.1000	65.9000	77.0000	+28.120%	51	325	-99.935%
2026-06-24	54.0000	65.5500	50.0000	60.1000	+11.710%	11	323	-99.917%
2026-06-23	58.2500	63.8000	53.8000	53.8000	-40.355%	25	324	-99.907%
2026-06-22	96.7800	96.7800	84.3000	90.2000	+4.277%	36	326	-99.945%
2026-06-18	84.2000	88.0000	76.0100	86.5000	+40.013%	61	268	-99.942%
2026-06-17	43.0000	63.2000	43.0000	61.7800	+44.820%	68	268	-99.919%
2026-06-16	41.1800	42.6600	41.1800	42.6600	+9.385%	2	268	-99.883%
2026-06-15	36.0000	39.0000	36.0000	39.0000	+34.021%	7	268	-99.872%
2026-06-12	27.5000	29.1000	27.3000	29.1000	+15.020%	4	263	-99.828%
2026-06-11	22.5000	25.3000	22.5000	25.3000	+37.425%	7	264	-99.802%
2026-06-10	22.9000	23.5500	18.0000	18.4100	-31.561%	20	266	-99.728%
2026-06-09	30.5800	30.5800	24.3000	26.9000	-23.362%	52	263	-99.814%
2026-06-08	36.5000	36.5000	35.1000	35.1000	+3.723%	3	297	-99.858%
2026-06-05	35.0000	37.5700	33.3700	33.8400	-11.645%	52	296	-99.852%
2026-06-04	33.8300	38.3000	33.8300	38.3000	-7.933%	7	265	-99.869%
2026-06-03	43.0000	46.7300	41.6000	41.6000	-2.576%	9	261	-99.880%
2026-06-02	37.9600	43.5000	36.0000	42.7000	+6.008%	7	262	-99.883%
2026-06-01	41.0000	41.0000	36.0000	40.2800	-4.095%	17	265	-99.876%
2026-05-29	50.7200	50.7200	39.6800	42.0000	-19.308%	26	261	-99.881%
2026-05-28	54.5500	58.5000	51.7000	52.0500	-26.076%	20	272	-99.904%
2026-05-27	66.0000	70.4100	66.0000	70.4100	-16.179%	3	275	-99.929%
2026-05-26	84.8000	90.3500	84.0000	84.0000	+17.614%	5	278	-99.940%
2026-05-22	73.3200	73.7000	68.8100	71.4200	+1.291%	5	275	-99.930%
2026-05-21	70.8000	70.8000	70.3500	70.5100	+4.151%	3	273	-99.929%
2026-05-20	72.0000	72.0000	67.7000	67.7000	+5.452%	5	273	-99.926%
2026-05-19	56.0500	66.2000	56.0500	64.2000	+16.727%	10	282	-99.922%
2026-05-18	75.1000	75.1000	55.0000	55.0000	-31.078%	13	282	-99.909%
2026-05-15	77.0000	83.7000	77.0000	79.8000	-11.284%	28	282	-99.937%
2026-05-14	79.1000	90.0000	79.1000	89.9500	+5.328%	8	286	-99.944%
2026-05-13	89.8600	89.8600	79.2800	85.4000	+1.305%	10	272	-99.941%
2026-05-12	80.0200	84.3000	73.7200	84.3000	-7.363%	21	272	-99.941%
2026-05-11	71.8000	93.5900	71.8000	91.0000	+22.973%	15	272	-99.945%
2026-05-08	85.8000	85.8000	72.8000	74.0000	-7.245%	7	269	-99.932%
2026-05-07	98.9000	98.9000	79.7800	79.7800	-28.768%	5	269	-99.937%
2026-05-06	99.0000	112.0000	99.0000	112.0000	+8.265%	3	268	-99.955%
2026-05-05	100.2000	105.0000	99.8900	103.4500	+14.944%	6	267	-99.952%
2026-05-01	99.1500	99.1500	90.0000	90.0000	-11.765%	7	270	-99.944%
2026-04-30	95.1000	102.6800	95.1000	102.0000	+13.979%	16	270	-99.951%
2026-04-29	107.8700	107.8700	85.7800	89.4900	-8.600%	12	266	-99.944%
2026-04-28	108.0000	108.0000	97.9100	97.9100	-16.941%	6	259	-99.949%
2026-04-27	116.2500	122.3700	109.5000	117.8800	-15.800%	289	260	-99.958%
2026-04-24	143.4000	143.6000	128.2000	140.0000	-3.780%	14	337	-99.964%
2026-04-23	129.3800	153.3000	129.3800	145.5000	+22.681%	8	333	-99.966%
2026-04-22	107.9000	121.0000	107.9000	118.6000	+85.399%	21	329	-99.958%
2026-04-21	63.9700	63.9700	63.9700	63.9700	-3.514%	1	330	-99.922%
2026-04-20	67.9000	67.9000	66.3000	66.3000	-4.177%	3	330	-99.925%
2026-04-17	68.9400	69.1900	68.9400	69.1900	+17.470%	3	330	-99.928%
2026-04-16	58.9000	58.9000	58.9000	58.9000	-4.040%	1	330	-99.915%
2026-04-15	63.5000	63.5000	61.3800	61.3800	-4.985%	19	329	-99.919%
2026-04-14	61.0000	66.3800	61.0000	64.6000	-2.269%	17	320	-99.923%
2026-04-13	66.1000	66.6000	66.1000	66.1000	+3.120%	3	311	-99.924%
2026-04-10	63.5000	64.4600	63.2000	64.1000	+13.211%	4	308	-99.922%
2026-04-09	52.0000	56.6200	52.0000	56.6200	+24.440%	2	308	-99.912%
2026-04-08	47.4000	47.4000	45.5000	45.5000	+10.143%	5	307	-99.890%
2026-04-07	37.8000	41.3100	37.8000	41.3100	+3.275%	4	306	-99.879%
2026-04-06	39.2000	40.0000	39.2000	40.0000	-2.676%	3	304	-99.875%
2026-04-02	42.0000	42.0000	41.1000	41.1000	-2.837%	9	299	-99.878%
2026-04-01	43.0000	43.0000	41.0000	42.3000	+32.188%	5	299	-99.882%
2026-03-31	30.3300	32.0000	30.3300	32.0000	-10.864%	25	302	-99.844%
2026-03-27	37.3000	37.3000	35.9000	35.9000	-12.246%	8	309	-99.861%
2026-03-26	42.0000	42.0000	40.8500	40.9100	-20.409%	4	302	-99.878%
2026-03-25	53.4500	54.0000	51.4000	51.4000	+19.591%	7	302	-99.903%
2026-03-24	39.3000	42.9800	39.3000	42.9800	+16.698%	2	302	-99.884%
2026-03-23	40.5000	40.5000	36.8300	36.8300	+15.455%	4	302	-99.864%
2026-03-19	32.2000	32.2000	31.4900	31.9000	-10.744%	214	302	-99.843%
2026-03-18	33.4300	36.0000	33.2000	35.7400	+13.460%	155	160	-99.860%
2026-03-11	32.0000	32.0000	31.5000	31.5000	-30.647%	3	35	-99.841%
2026-03-02	45.4500	45.4500	45.0200	45.4200	+21.444%	60	35	-99.890%
2026-02-27	39.2000	39.2000	37.4000	37.4000	+0.809%	3	84	-99.866%
2026-02-26	37.2000	37.2000	34.0000	37.1000	-17.188%	17	84	-99.865%
2026-02-25	45.0000	45.0000	44.8000	44.8000	+8.870%	3	65	-99.888%
2026-02-24	40.8800	41.3000	40.8800	41.1500	+34.477%	40	65	-99.878%
2026-02-23	30.9000	30.9000	30.6000	30.6000	-5.846%	2	25	-99.837%
2026-02-20	32.0000	32.5000	31.8000	32.5000	+0.185%	5	25	-99.846%
2026-02-19	32.3000	32.4700	32.3000	32.4400	-1.697%	20	22	-99.846%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+11.902%	1	2	-99.848%
2026-02-17	29.4900	29.4900	29.4900	29.4900	0.000%	1	1	-99.830%

.dark-mode .WvKFKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvKFKB{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1200GEV Sep 18 2026 1200.00 Call (GEV260918C01200000)option OPRA

GEV20260918C1200
GEV Sep 18 2026 1200.00 Call (GEV260918C01200000)
option OPRA