Dark

GEV20260918C1170
GEV Sep 18 2026 1170.00 Call (GEV260918C01170000)
option OPRA

EOD

Sep 11, 2026

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1100	0.2100	0.0800	0.1000	0.000%	10	95	0.000%
2026-09-10	0.1300	0.2600	0.1000	0.1000	-64.286%	26	91	0.000%
2026-09-09	0.4200	0.4200	0.2800	0.2800	-28.205%	3	75	-64.286%
2026-09-08	0.4500	0.4500	0.3300	0.3900	+18.182%	3	74	-74.359%
2026-09-04	0.4000	0.5500	0.3300	0.3300	+6.452%	5	73	-69.697%
2026-09-03	0.4600	0.6100	0.3100	0.3100	-36.735%	5	73	-67.742%
2026-09-02	0.4500	0.6000	0.4500	0.4900	+63.333%	3	73	-79.592%
2026-09-01	0.2500	0.3000	0.2500	0.3000	+7.143%	2	73	-66.667%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-77.049%	1	72	-64.286%
2026-08-28	1.2200	1.2200	1.2200	1.2200	-54.982%	3	72	-91.803%
2026-08-27	3.0000	3.0000	2.5000	2.7100	+4.231%	3	69	-96.310%
2026-08-26	1.4500	2.6000	1.4500	2.6000	+28.079%	9	70	-96.154%
2026-08-25	3.2200	3.2200	2.0300	2.0300	-15.417%	10	71	-95.074%
2026-08-24	2.4000	2.4000	2.4000	2.4000	-43.529%	1	72	-95.833%
2026-08-20	4.5700	4.9000	4.2500	4.2500	-47.917%	3	72	-97.647%
2026-08-19	8.1600	8.1600	8.1600	8.1600	-35.238%	1	72	-98.775%
2026-08-18	19.4100	19.4100	12.6000	12.6000	-62.275%	7	72	-99.206%
2026-08-17	30.6000	33.4000	30.6000	33.4000	+24.627%	4	69	-99.701%
2026-08-14	26.8000	26.8000	26.8000	26.8000	+14.286%	1	70	-99.627%
2026-08-13	23.4500	23.4500	23.4500	23.4500	-2.088%	1	71	-99.574%
2026-08-12	25.1800	25.1800	23.9500	23.9500	+12.073%	4	71	-99.582%
2026-08-11	24.1000	24.1000	21.3700	21.3700	+10.496%	3	71	-99.532%
2026-08-07	19.0000	19.6500	19.0000	19.3400	-29.287%	3	69	-99.483%
2026-08-06	27.3500	27.3500	27.3500	27.3500	-15.194%	1	69	-99.634%
2026-08-04	32.2500	32.2500	32.2500	32.2500	+9.956%	1	68	-99.690%
2026-08-03	20.2000	29.3300	20.2000	29.3300	-2.881%	12	68	-99.659%
2026-07-31	30.5600	30.5600	30.2000	30.2000	+66.391%	2	69	-99.669%
2026-07-29	18.1500	18.1500	18.1500	18.1500	-57.294%	1	69	-99.449%
2026-07-24	42.5000	42.5000	42.5000	42.5000	-16.339%	1	69	-99.765%
2026-07-23	43.4000	50.8000	43.1000	50.8000	+24.816%	14	69	-99.803%
2026-07-22	37.8000	40.7000	37.8000	40.7000	-51.720%	5	71	-99.754%
2026-07-21	84.3000	84.3000	84.3000	84.3000	+7.252%	1	70	-99.881%
2026-07-20	74.2000	78.6000	74.2000	78.6000	+6.793%	5	70	-99.873%
2026-07-17	73.4000	73.6000	73.4000	73.6000	+21.092%	3	73	-99.864%
2026-07-15	60.7800	60.7800	60.7800	60.7800	-18.635%	1	73	-99.835%
2026-07-14	74.7000	74.7000	74.7000	74.7000	-19.217%	1	73	-99.866%
2026-07-10	88.0000	92.4700	88.0000	92.4700	+6.410%	2	73	-99.892%
2026-07-09	87.9000	87.9000	86.9000	86.9000	+11.553%	2	73	-99.885%
2026-07-07	76.7000	77.9000	76.7000	77.9000	-39.017%	12	72	-99.872%
2026-07-06	137.7500	153.6500	127.7400	127.7400	+21.657%	8	74	-99.922%
2026-07-02	105.0000	105.0000	105.0000	105.0000	-18.712%	1	79	-99.905%
2026-06-30	129.3500	129.3500	129.1500	129.1700	+31.578%	10	79	-99.923%
2026-06-29	86.6000	98.1700	86.6000	98.1700	+41.987%	7	74	-99.898%
2026-06-26	69.1400	69.1400	69.1400	69.1400	-22.315%	1	70	-99.855%
2026-06-25	80.0800	89.0000	80.0800	89.0000	+30.003%	10	70	-99.888%
2026-06-24	73.8500	73.8500	68.4600	68.4600	-0.783%	2	70	-99.854%
2026-06-23	69.0000	69.0000	69.0000	69.0000	-31.771%	1	70	-99.855%
2026-06-22	101.1300	101.1300	101.1300	101.1300	+9.448%	1	70	-99.901%
2026-06-18	87.4000	99.3400	87.4000	92.4000	+103.928%	4	70	-99.892%
2026-06-16	51.4500	51.4500	45.3100	45.3100	+56.080%	3	70	-99.779%
2026-06-11	28.5000	31.2000	28.5000	29.0300	+9.094%	43	70	-99.656%
2026-06-10	26.7900	26.7900	26.6100	26.6100	-15.791%	4	71	-99.624%
2026-06-09	35.7600	35.7600	26.5000	31.6000	-21.315%	12	72	-99.684%
2026-06-08	40.3900	40.3900	40.1600	40.1600	-16.507%	2	75	-99.751%
2026-06-04	48.1000	48.1000	48.1000	48.1000	-7.854%	2	76	-99.792%
2026-06-03	52.2000	52.2000	52.2000	52.2000	+7.851%	1	76	-99.808%
2026-06-02	48.4000	48.4000	48.4000	48.4000	-1.224%	1	76	-99.793%
2026-05-29	50.5000	51.0000	49.0000	49.0000	-14.186%	4	75	-99.796%
2026-05-28	66.5700	66.5700	57.1000	57.1000	-27.178%	4	75	-99.825%
2026-05-27	81.8800	81.8800	78.3500	78.4100	-16.022%	3	77	-99.872%
2026-05-26	93.3700	93.3700	93.3700	93.3700	+21.734%	1	76	-99.893%
2026-05-20	76.6000	76.7000	76.6000	76.7000	+18.364%	4	76	-99.870%
2026-05-19	62.8400	64.8000	62.8400	64.8000	-14.172%	5	82	-99.846%
2026-05-18	75.5000	75.5000	75.5000	75.5000	-17.206%	1	82	-99.868%
2026-05-14	91.1900	91.1900	91.1900	91.1900	+7.181%	1	82	-99.890%
2026-05-12	82.0000	85.0800	82.0000	85.0800	-18.349%	3	82	-99.882%
2026-05-11	94.1200	104.2000	94.1200	104.2000	+27.384%	3	82	-99.904%
2026-05-08	81.8000	81.8000	81.8000	81.8000	-21.572%	1	82	-99.878%
2026-05-07	106.7000	106.7000	104.3000	104.3000	+4.300%	2	82	-99.904%
2026-05-06	100.0000	100.0000	100.0000	100.0000	-7.063%	2	83	-99.900%
2026-05-05	107.6000	107.6000	107.6000	107.6000	+4.466%	1	81	-99.907%
2026-05-04	103.4000	107.4000	103.0000	103.0000	-7.207%	4	80	-99.903%
2026-04-28	111.0000	111.0000	111.0000	111.0000	-27.607%	2	80	-99.910%
2026-04-24	158.6000	158.6000	153.1000	153.3300	+0.399%	7	80	-99.935%
2026-04-23	158.7600	158.7600	152.7200	152.7200	+14.397%	8	74	-99.935%
2026-04-22	133.7800	133.7800	133.5000	133.5000	+83.379%	49	67	-99.925%
2026-04-14	70.5000	72.8000	70.5000	72.8000	+1.534%	2	22	-99.863%
2026-04-10	67.0000	71.7000	67.0000	71.7000	+30.601%	2	22	-99.861%
2026-04-08	57.1000	57.1000	54.9000	54.9000	+58.671%	7	21	-99.818%
2026-03-31	34.6000	34.6000	34.6000	34.6000	-11.735%	1	18	-99.711%
2026-03-20	39.1000	39.2000	39.1000	39.2000	-2.000%	11	18	-99.745%
2026-03-19	40.0000	40.0000	40.0000	40.0000	+4.987%	1	13	-99.750%
2026-03-18	38.0000	38.1000	37.8000	38.1000	+4.757%	5	13	-99.738%
2026-03-10	36.3700	36.3700	36.3700	36.3700	+1.309%	1	9	-99.725%
2026-03-05	35.9000	35.9000	35.9000	35.9000	-16.121%	1	10	-99.721%
2026-02-27	42.8000	42.8000	42.8000	42.8000	+1.905%	1	9	-99.766%
2026-02-26	41.4000	42.0000	41.4000	42.0000	-15.663%	2	8	-99.762%
2026-02-25	49.8000	49.8000	49.8000	49.8000	+44.683%	2	4	-99.799%
2026-02-23	34.7000	34.7000	34.4200	34.4200	-3.855%	2	4	-99.709%
2026-02-18	35.8000	35.8000	35.8000	35.8000	+5.294%	2	3	-99.721%
2026-02-09	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	-99.706%

.dark-mode .bH6jnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH6jnm{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1170GEV Sep 18 2026 1170.00 Call (GEV260918C01170000)option OPRA

GEV20260918C1170
GEV Sep 18 2026 1170.00 Call (GEV260918C01170000)
option OPRA