Dark

GEV20260918C1160
GEV Sep 18 2026 1160.00 Call (GEV260918C01160000)
option OPRA

EOD

Sep 11, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0800	0.0500	0.0500	0.000%	3	74	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-80.000%	9	74	0.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-51.923%	8	83	-80.000%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-11.864%	1	83	-90.385%
2026-09-03	0.5500	0.7200	0.5200	0.5900	+31.111%	8	83	-91.525%
2026-09-02	0.5500	0.5500	0.4500	0.4500	+200.000%	2	81	-88.889%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-85.714%	1	81	-66.667%
2026-08-28	1.1000	1.2500	1.0500	1.0500	+23.529%	5	82	-95.238%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-71.186%	1	83	-94.118%
2026-08-26	2.7000	2.9500	2.7000	2.9500	-4.839%	7	84	-98.305%
2026-08-24	5.0000	5.0000	2.8200	3.1000	-42.593%	16	84	-98.387%
2026-08-21	6.1000	6.1000	5.3000	5.4000	+31.707%	4	94	-99.074%
2026-08-20	7.8400	8.7000	4.1000	4.1000	-56.660%	25	97	-98.780%
2026-08-19	8.8000	9.7200	8.8000	9.4600	-25.512%	17	85	-99.471%
2026-08-18	21.5600	21.5600	12.7000	12.7000	-64.624%	4	91	-99.606%
2026-08-17	30.1000	38.4000	30.1000	35.9000	+30.545%	18	92	-99.861%
2026-08-14	34.1200	34.1200	27.5000	27.5000	+4.563%	22	91	-99.818%
2026-08-13	26.1200	26.3000	26.1200	26.3000	-0.904%	2	78	-99.810%
2026-08-12	27.5200	27.5200	26.5400	26.5400	+16.404%	2	79	-99.812%
2026-08-11	22.8000	22.8000	22.8000	22.8000	+18.503%	1	77	-99.781%
2026-08-10	19.4100	19.4100	19.2400	19.2400	-16.529%	2	77	-99.740%
2026-08-07	23.0500	23.0500	23.0500	23.0500	-17.086%	1	77	-99.783%
2026-08-06	31.0700	31.4000	27.8000	27.8000	-27.792%	9	77	-99.820%
2026-08-05	38.7000	38.7000	38.5000	38.5000	+16.915%	3	77	-99.870%
2026-08-03	30.5000	32.9300	30.5000	32.9300	+0.703%	3	77	-99.848%
2026-07-31	32.7000	32.7000	32.7000	32.7000	+21.336%	3	74	-99.847%
2026-07-30	26.9500	26.9500	26.9500	26.9500	+53.125%	1	71	-99.814%
2026-07-29	17.6000	17.6000	17.6000	17.6000	-22.875%	1	71	-99.716%
2026-07-28	22.8200	22.8200	22.8200	22.8200	-49.063%	10	71	-99.781%
2026-07-24	44.3000	44.8000	44.3000	44.8000	-14.012%	3	71	-99.888%
2026-07-23	40.0000	52.1000	40.0000	52.1000	+26.150%	16	72	-99.904%
2026-07-22	47.7900	47.7900	41.3000	41.3000	-46.364%	2	68	-99.879%
2026-07-20	76.5000	77.0000	70.4000	77.0000	+0.522%	3	67	-99.935%
2026-07-17	76.6000	76.6000	76.6000	76.6000	+32.411%	3	67	-99.935%
2026-07-15	57.8500	57.8500	57.8500	57.8500	-19.091%	1	66	-99.914%
2026-07-13	78.7000	78.7000	70.5000	71.5000	-21.515%	4	66	-99.930%
2026-07-10	90.4200	91.1000	90.0600	91.1000	-0.763%	7	70	-99.945%
2026-07-09	91.6000	91.8000	91.6000	91.8000	+2.938%	2	74	-99.946%
2026-07-07	82.4000	89.1800	81.2800	89.1800	-29.835%	3	74	-99.944%
2026-07-06	160.4200	160.4200	127.1000	127.1000	+7.621%	16	75	-99.961%
2026-07-01	129.9000	132.1700	118.1000	118.1000	-11.542%	8	61	-99.958%
2026-06-30	131.0000	133.5100	131.0000	133.5100	+32.372%	9	62	-99.963%
2026-06-29	99.2100	100.8600	99.2100	100.8600	+27.752%	5	55	-99.950%
2026-06-26	86.2000	86.2000	78.9500	78.9500	+15.762%	3	52	-99.937%
2026-06-24	76.2000	76.2000	68.2000	68.2000	-32.940%	2	50	-99.927%
2026-06-18	94.0000	102.2000	94.0000	101.7000	+37.062%	15	49	-99.951%
2026-06-17	74.2000	74.2000	74.2000	74.2000	+35.155%	1	49	-99.933%
2026-06-16	54.9000	54.9000	54.9000	54.9000	+54.213%	4	49	-99.909%
2026-06-12	35.6000	35.6000	35.6000	35.6000	+18.865%	1	50	-99.860%
2026-06-11	29.9500	29.9500	29.9500	29.9500	-5.818%	1	51	-99.833%
2026-06-09	31.5000	31.8000	30.5000	31.8000	-31.317%	19	51	-99.843%
2026-06-04	46.6000	46.6000	46.3000	46.3000	-4.752%	2	56	-99.892%
2026-06-01	48.6100	48.6100	48.6100	48.6100	-3.109%	1	56	-99.897%
2026-05-29	61.3600	61.3600	50.1700	50.1700	-22.193%	3	56	-99.900%
2026-05-28	64.3300	64.4800	64.3300	64.4800	-17.217%	3	55	-99.922%
2026-05-27	77.8900	77.8900	77.8900	77.8900	-1.629%	1	54	-99.936%
2026-05-20	79.8000	81.4100	79.1800	79.1800	+3.639%	5	54	-99.937%
2026-05-19	79.2500	79.2500	76.4000	76.4000	+7.757%	2	52	-99.935%
2026-05-18	71.0000	71.0000	70.9000	70.9000	-26.536%	4	52	-99.929%
2026-05-13	96.5100	96.5100	96.5100	96.5100	+3.674%	1	52	-99.948%
2026-05-12	93.0900	93.0900	93.0900	93.0900	-13.000%	1	51	-99.946%
2026-05-11	107.0000	107.0000	107.0000	107.0000	+8.081%	1	51	-99.953%
2026-05-07	111.6600	111.6600	98.0000	99.0000	-11.765%	7	51	-99.949%
2026-04-30	112.2000	112.2000	112.2000	112.2000	+7.937%	1	46	-99.955%
2026-04-28	126.0000	126.0000	103.9500	103.9500	-22.886%	3	47	-99.952%
2026-04-27	133.7000	134.8000	133.7000	134.8000	-15.512%	2	47	-99.963%
2026-04-24	160.6000	160.6000	154.0000	159.5500	-0.325%	4	48	-99.969%
2026-04-23	158.0000	160.0700	154.0000	160.0700	+17.699%	14	49	-99.969%
2026-04-22	136.0000	140.0000	130.2800	136.0000	+82.306%	24	46	-99.963%
2026-04-15	74.8000	74.8000	74.6000	74.6000	-0.798%	2	33	-99.933%
2026-04-13	79.0000	79.0000	75.2000	75.2000	+0.133%	3	33	-99.934%
2026-04-10	69.8000	75.2000	69.8000	75.1000	+8.213%	4	31	-99.933%
2026-04-09	65.7000	69.4000	65.7000	69.4000	+21.117%	9	27	-99.928%
2026-04-08	57.3000	57.3000	57.3000	57.3000	+15.060%	2	30	-99.913%
2026-04-01	49.8000	49.8000	49.8000	49.8000	+23.881%	2	30	-99.900%
2026-03-27	44.1000	44.1000	40.0000	40.2000	-24.436%	6	32	-99.876%
2026-03-26	53.2000	53.2000	53.2000	53.2000	-12.930%	6	26	-99.906%
2026-03-25	60.7000	61.1000	60.4000	61.1000	+62.933%	6	21	-99.918%
2026-03-19	37.6000	37.6000	37.2000	37.5000	-1.575%	7	19	-99.867%
2026-03-18	38.1000	38.1000	38.1000	38.1000	-0.522%	2	16	-99.869%
2026-03-11	38.3000	38.3000	38.3000	38.3000	+20.820%	3	16	-99.869%
2026-03-09	32.4000	32.4000	31.7000	31.7000	-4.230%	11	15	-99.842%
2026-03-06	33.4000	33.4000	33.1000	33.1000	-20.048%	2	5	-99.849%
2026-03-04	41.1000	41.4000	41.1000	41.4000	-18.824%	2	5	-99.879%
2026-03-02	51.0000	51.0000	51.0000	51.0000	-2.111%	1	5	-99.902%
2026-02-25	52.1000	52.1000	52.1000	52.1000	+43.526%	2	3	-99.904%
2026-02-23	35.7000	36.3000	35.7000	36.3000	-5.469%	2	3	-99.862%
2026-02-19	38.4000	38.4000	38.4000	38.4000	+2.674%	1	2	-99.870%
2026-02-18	37.4000	37.4000	37.4000	37.4000	0.000%	1	1	-99.866%

.dark-mode .J5XKZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5XKZc{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1160GEV Sep 18 2026 1160.00 Call (GEV260918C01160000)option OPRA

GEV20260918C1160
GEV Sep 18 2026 1160.00 Call (GEV260918C01160000)
option OPRA