Dark

GEV20260918C1150
GEV Sep 18 2026 1150.00 Call (GEV260918C01150000)
option OPRA

EOD

Sep 11, 2026

0.1000-41.176%(-0.0700)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3000	0.3500	0.1000	0.1000	-41.176%	11	308	0.000%
2026-09-10	0.1000	0.1700	0.1000	0.1700	-66.000%	21	304	-41.176%
2026-09-09	0.5000	0.5000	0.5000	0.5000	0.000%	5	288	-80.000%
2026-09-08	0.3500	0.5000	0.3500	0.5000	0.000%	11	283	-80.000%
2026-09-04	0.7300	0.7300	0.5000	0.5000	-33.333%	15	272	-80.000%
2026-09-03	0.3500	0.7500	0.3500	0.7500	+63.043%	9	272	-86.667%
2026-09-02	0.4100	0.6500	0.1000	0.4600	-23.333%	271	265	-78.261%
2026-09-01	0.2500	0.6000	0.2500	0.6000	+140.000%	44	262	-83.333%
2026-08-31	0.5000	0.9200	0.2500	0.2500	-75.490%	33	226	-60.000%
2026-08-28	1.2500	1.2500	1.0000	1.0200	-18.400%	5	222	-90.196%
2026-08-27	1.2500	1.2500	1.2500	1.2500	-63.235%	1	222	-92.000%
2026-08-26	2.2500	3.4000	2.2500	3.4000	+36.000%	10	222	-97.059%
2026-08-25	3.1500	3.1500	2.5000	2.5000	-14.676%	10	222	-96.000%
2026-08-24	3.6200	3.6200	2.9300	2.9300	-48.506%	15	217	-96.587%
2026-08-21	6.4800	6.7000	5.6900	5.6900	-4.530%	24	213	-98.243%
2026-08-20	7.8000	7.8000	5.0000	5.9600	-40.400%	23	229	-98.322%
2026-08-19	13.8000	13.8000	9.5000	10.0000	-30.796%	11	220	-99.000%
2026-08-18	23.0000	23.0000	13.3500	14.4500	-63.138%	136	222	-99.308%
2026-08-17	36.7000	41.9000	35.5000	39.2000	+26.452%	33	172	-99.745%
2026-08-14	31.0000	31.0000	31.0000	31.0000	-1.587%	3	176	-99.677%
2026-08-13	28.2500	35.1000	28.2500	31.5000	+12.060%	11	176	-99.683%
2026-08-12	29.2700	29.2700	28.0000	28.1100	+17.125%	8	173	-99.644%
2026-08-11	28.5600	28.5600	24.0000	24.0000	+12.729%	4	174	-99.583%
2026-08-10	24.0000	24.0000	21.2900	21.2900	-20.560%	8	173	-99.530%
2026-08-07	30.9000	30.9000	22.8000	26.8000	-20.593%	33	173	-99.627%
2026-08-06	38.9000	38.9000	33.4000	33.7500	-18.439%	6	161	-99.704%
2026-08-05	43.0200	43.0200	39.6000	41.3800	+3.787%	12	159	-99.758%
2026-08-04	39.8700	39.8700	39.8700	39.8700	+13.331%	1	152	-99.749%
2026-08-03	28.4500	35.1800	26.3600	35.1800	+3.501%	8	152	-99.716%
2026-07-31	34.0000	36.3900	33.9900	33.9900	+17.409%	7	152	-99.706%
2026-07-30	28.2300	32.9500	27.3400	28.9500	+69.695%	21	157	-99.655%
2026-07-29	22.6000	22.8000	17.0500	17.0600	-25.826%	13	155	-99.414%
2026-07-28	30.0800	30.0800	22.1900	23.0000	-42.457%	60	152	-99.565%
2026-07-27	39.9900	39.9900	28.8800	39.9700	-7.754%	13	139	-99.750%
2026-07-24	51.4000	51.4000	43.3300	43.3300	-26.184%	26	142	-99.769%
2026-07-23	49.7000	58.7000	49.7000	58.7000	+36.512%	10	118	-99.830%
2026-07-22	53.0000	53.0000	41.5300	43.0000	-48.236%	18	114	-99.767%
2026-07-21	88.5200	90.9000	83.0700	83.0700	-1.107%	4	113	-99.880%
2026-07-20	92.6000	92.6000	80.8000	84.0000	+3.960%	4	115	-99.881%
2026-07-17	50.0000	80.8000	50.0000	80.8000	+30.386%	10	113	-99.876%
2026-07-16	61.9700	61.9700	61.9700	61.9700	+4.679%	1	111	-99.839%
2026-07-15	67.9600	67.9600	59.2000	59.2000	-25.991%	3	112	-99.831%
2026-07-14	85.4000	85.4000	79.9900	79.9900	-6.412%	3	112	-99.875%
2026-07-13	85.4700	85.4700	85.4700	85.4700	-15.917%	1	113	-99.883%
2026-07-10	94.0300	102.2000	94.0300	101.6500	+6.217%	6	114	-99.902%
2026-07-09	94.7000	95.8000	92.7000	95.7000	-4.300%	14	116	-99.896%
2026-07-08	103.0000	110.5000	92.5000	100.0000	+11.111%	8	112	-99.900%
2026-07-07	101.6000	102.3000	75.0000	90.0000	-33.838%	17	112	-99.889%
2026-07-06	138.4500	164.2000	136.0300	136.0300	+26.775%	21	108	-99.926%
2026-07-02	117.7000	117.7000	107.3000	107.3000	-16.789%	3	102	-99.907%
2026-07-01	136.9000	136.9000	128.9300	128.9500	-6.558%	5	102	-99.922%
2026-06-30	108.4200	138.0000	108.4200	138.0000	+30.731%	7	99	-99.928%
2026-06-29	97.8800	105.5600	97.8800	105.5600	+32.281%	2	99	-99.905%
2026-06-26	79.8000	79.8000	79.8000	79.8000	-16.352%	5	98	-99.875%
2026-06-25	90.3000	97.5200	90.3000	95.4000	+32.500%	5	101	-99.895%
2026-06-24	70.9100	72.0000	70.9100	72.0000	+3.597%	2	102	-99.861%
2026-06-23	77.4000	80.1500	69.5000	69.5000	-38.982%	5	102	-99.856%
2026-06-22	116.0300	116.5000	106.7000	113.9000	+6.449%	12	101	-99.912%
2026-06-18	103.1000	107.0000	98.5000	107.0000	+42.382%	14	93	-99.907%
2026-06-17	59.1600	75.1500	59.1600	75.1500	+40.467%	12	93	-99.867%
2026-06-16	54.2000	54.4000	50.3000	53.5000	+15.801%	9	93	-99.813%
2026-06-15	47.4000	47.4000	43.6200	46.2000	+20.344%	22	97	-99.784%
2026-06-12	38.3900	38.3900	38.3900	38.3900	+17.043%	3	101	-99.740%
2026-06-11	32.8000	32.8000	32.8000	32.8000	+31.939%	1	101	-99.695%
2026-06-10	24.8600	24.8600	24.8600	24.8600	-29.174%	10	101	-99.598%
2026-06-09	41.1600	41.1600	32.6000	35.1000	-18.353%	55	101	-99.715%
2026-06-08	46.4500	46.4500	42.9900	42.9900	-0.716%	27	86	-99.767%
2026-06-05	45.8000	47.8600	43.3000	43.3000	-10.722%	12	87	-99.769%
2026-06-04	48.7000	48.7000	48.5000	48.5000	-6.731%	2	79	-99.794%
2026-06-02	53.0000	53.0000	52.0000	52.0000	+6.209%	6	79	-99.808%
2026-06-01	46.0000	48.9600	46.0000	48.9600	-3.337%	2	73	-99.796%
2026-05-29	62.0000	62.0000	48.2000	50.6500	-27.643%	7	71	-99.803%
2026-05-28	70.0000	70.0000	70.0000	70.0000	-29.457%	9	70	-99.857%
2026-05-26	105.6500	105.6500	99.2300	99.2300	+10.268%	12	61	-99.899%
2026-05-22	89.9900	89.9900	89.9900	89.9900	+6.434%	1	54	-99.889%
2026-05-21	84.7400	84.7400	84.3400	84.5500	+2.114%	4	51	-99.882%
2026-05-20	79.3000	82.8000	79.3000	82.8000	+4.085%	3	51	-99.879%
2026-05-19	72.0000	79.5500	72.0000	79.5500	+13.822%	6	50	-99.874%
2026-05-18	80.8600	80.8600	69.8900	69.8900	-27.145%	4	50	-99.857%
2026-05-15	95.9300	95.9300	95.9300	95.9300	-4.671%	2	50	-99.896%
2026-05-13	95.7500	102.0700	95.7500	100.6300	-0.406%	8	50	-99.901%
2026-05-12	94.5000	101.0400	94.5000	101.0400	-9.112%	7	46	-99.901%
2026-05-11	106.0000	111.1700	106.0000	111.1700	+23.112%	3	46	-99.910%
2026-05-08	89.2000	90.3000	89.2000	90.3000	-21.926%	2	45	-99.889%
2026-05-07	115.6600	115.6600	115.6600	115.6600	+3.824%	2	45	-99.914%
2026-05-04	111.4000	111.4000	111.4000	111.4000	-8.689%	1	43	-99.910%
2026-04-30	115.0000	122.0000	115.0000	122.0000	+18.447%	21	43	-99.918%
2026-04-29	116.5000	116.5000	103.0000	103.0000	-14.622%	9	46	-99.903%
2026-04-28	122.0000	122.0000	110.0000	120.6400	-24.835%	17	45	-99.917%
2026-04-24	160.5000	160.5000	160.5000	160.5000	-4.748%	1	38	-99.938%
2026-04-23	160.0000	168.5000	160.0000	168.5000	+20.143%	2	38	-99.941%
2026-04-22	122.2100	141.7000	122.2100	140.2500	+85.393%	11	37	-99.929%
2026-04-21	86.2600	86.2600	75.6500	75.6500	-6.223%	2	35	-99.868%
2026-04-20	80.6700	80.6700	80.6700	80.6700	-4.578%	2	35	-99.876%
2026-04-17	84.5400	84.5400	84.5400	84.5400	+14.259%	1	34	-99.882%
2026-04-16	73.9900	73.9900	73.9900	73.9900	-6.342%	63	34	-99.865%
2026-04-14	80.3000	83.3500	79.0000	79.0000	+1.282%	9	97	-99.873%
2026-04-13	78.0000	78.0000	78.0000	78.0000	-0.612%	1	100	-99.872%
2026-04-10	76.0000	78.4800	76.0000	78.4800	+26.153%	2	101	-99.873%
2026-04-08	62.5000	62.5000	62.2100	62.2100	+17.002%	6	100	-99.839%
2026-04-07	53.1700	53.1700	53.1700	53.1700	+0.321%	1	100	-99.812%
2026-04-01	54.2000	54.2000	53.0000	53.0000	+28.922%	3	100	-99.811%
2026-03-31	41.1000	41.1100	41.1000	41.1100	-25.928%	2	100	-99.757%
2026-03-26	55.5000	55.5000	55.5000	55.5000	-13.009%	8	99	-99.820%
2026-03-25	63.8000	63.8000	63.8000	63.8000	+22.692%	1	91	-99.843%
2026-03-24	52.0000	52.0000	52.0000	52.0000	+12.627%	1	91	-99.808%
2026-03-20	46.2400	46.4400	45.9000	46.1700	+8.635%	69	91	-99.783%
2026-03-19	42.5000	42.5000	42.5000	42.5000	+3.155%	1	34	-99.765%
2026-03-18	41.5000	41.5000	41.2000	41.2000	+31.210%	2	34	-99.757%
2026-03-13	31.4000	31.4000	31.4000	31.4000	-11.299%	3	34	-99.682%
2026-03-12	35.7000	35.7000	35.3000	35.4000	-11.500%	4	31	-99.718%
2026-03-10	40.0000	40.0000	40.0000	40.0000	+18.694%	9	26	-99.750%
2026-03-09	33.8000	33.8000	33.7000	33.7000	-5.602%	3	26	-99.703%
2026-03-06	34.7000	35.7000	34.6000	35.7000	-34.254%	9	23	-99.720%
2026-03-02	54.3000	54.3000	54.3000	54.3000	+17.026%	1	22	-99.816%
2026-02-27	47.4000	47.4000	46.4000	46.4000	-13.755%	3	21	-99.784%
2026-02-25	53.8000	53.8000	53.8000	53.8000	+3.164%	2	17	-99.814%
2026-02-24	47.7000	52.1500	47.7000	52.1500	+40.946%	2	17	-99.808%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-6.731%	1	16	-99.730%
2026-02-19	39.5000	39.7000	39.4900	39.6700	+3.442%	20	15	-99.748%
2026-02-09	37.7500	38.4200	37.7500	38.3500	0.000%	20	20	-99.739%

.dark-mode .Qkg5Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qkg5Gg{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1150GEV Sep 18 2026 1150.00 Call (GEV260918C01150000)option OPRA

GEV20260918C1150
GEV Sep 18 2026 1150.00 Call (GEV260918C01150000)
option OPRA