Dark

GEV20260918C1140
GEV Sep 18 2026 1140.00 Call (GEV260918C01140000)
option OPRA

EOD

Sep 11, 2026

0.1700+13.333%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3000	0.3000	0.1500	0.1700	+13.333%	5	180	0.000%
2026-09-10	0.3400	0.3400	0.1500	0.1500	-75.000%	23	180	+13.333%
2026-09-09	0.7400	1.2500	0.6000	0.6000	-29.412%	30	172	-71.667%
2026-09-08	0.9500	0.9500	0.8500	0.8500	+26.866%	7	172	-80.000%
2026-09-04	0.6700	0.6700	0.6700	0.6700	-28.723%	1	171	-74.627%
2026-09-03	0.5000	0.9400	0.5000	0.9400	+34.286%	4	171	-81.915%
2026-09-02	0.4000	0.7000	0.4000	0.7000	+118.750%	4	168	-75.714%
2026-09-01	0.3500	0.3500	0.3200	0.3200	-31.915%	3	167	-46.875%
2026-08-31	0.7000	0.7000	0.4700	0.4700	-62.992%	5	167	-63.830%
2026-08-28	2.7000	2.7000	1.2700	1.2700	-68.010%	10	167	-86.614%
2026-08-27	3.8200	4.1800	3.8200	3.9700	+68.220%	28	165	-95.718%
2026-08-26	2.3600	2.3600	2.3600	2.3600	-18.621%	1	145	-92.797%
2026-08-25	3.2300	3.2300	2.9000	2.9000	-22.667%	4	146	-94.138%
2026-08-24	5.0000	5.0000	3.7500	3.7500	-43.182%	4	144	-95.467%
2026-08-21	7.7000	7.7000	6.6000	6.6000	+2.804%	3	147	-97.424%
2026-08-20	9.7800	9.7800	5.7200	6.4200	-38.973%	8	148	-97.352%
2026-08-19	13.1000	13.1900	10.5200	10.5200	-57.920%	16	150	-98.384%
2026-08-18	25.0000	25.0000	25.0000	25.0000	-44.690%	1	144	-99.320%
2026-08-17	41.8000	45.2000	41.1600	45.2000	+25.905%	9	144	-99.624%
2026-08-14	35.9000	35.9000	35.9000	35.9000	-3.078%	1	145	-99.526%
2026-08-13	30.6100	37.0400	30.6100	37.0400	+23.880%	2	145	-99.541%
2026-08-12	31.2400	31.2400	29.9000	29.9000	-17.037%	4	145	-99.431%
2026-08-06	39.0000	39.0000	36.0400	36.0400	-18.091%	2	143	-99.528%
2026-08-05	43.8600	44.0000	43.8600	44.0000	+17.647%	2	143	-99.614%
2026-07-31	37.2400	37.4000	37.2400	37.4000	+16.875%	4	142	-99.545%
2026-07-30	35.1500	35.1500	32.0000	32.0000	+18.519%	2	139	-99.469%
2026-07-28	27.0000	27.0000	27.0000	27.0000	-28.571%	10	138	-99.370%
2026-07-27	34.0000	37.8000	30.8300	37.8000	-24.701%	18	138	-99.550%
2026-07-24	53.6500	53.6500	49.8000	50.2000	-16.750%	11	131	-99.661%
2026-07-23	50.7000	60.3000	50.4000	60.3000	+34.298%	5	134	-99.718%
2026-07-22	49.5000	49.5000	44.9000	44.9000	-49.888%	3	132	-99.621%
2026-07-20	89.5000	89.6000	89.5000	89.6000	+6.161%	2	131	-99.810%
2026-07-17	85.1000	85.1000	84.4000	84.4000	-2.428%	2	133	-99.799%
2026-07-14	86.5000	86.5000	86.5000	86.5000	-16.747%	1	131	-99.803%
2026-07-10	103.9000	103.9000	103.9000	103.9000	-26.857%	2	131	-99.836%
2026-07-06	164.2000	164.2000	142.0500	142.0500	+31.163%	8	129	-99.880%
2026-07-02	113.7000	113.7000	108.3000	108.3000	-19.967%	9	128	-99.843%
2026-07-01	141.8000	144.2000	132.5300	135.3200	-5.105%	12	128	-99.874%
2026-06-30	125.8900	142.6000	122.0000	142.6000	+69.681%	7	120	-99.881%
2026-06-24	73.6500	84.0400	73.6500	84.0400	+3.625%	2	120	-99.798%
2026-06-23	81.1000	81.1000	81.1000	81.1000	-29.905%	1	120	-99.790%
2026-06-22	121.4400	121.4400	111.8000	115.7000	+11.593%	13	120	-99.853%
2026-06-18	106.0700	109.8000	103.6800	103.6800	+58.532%	8	109	-99.836%
2026-06-17	65.4000	65.4000	65.4000	65.4000	+58.738%	1	109	-99.740%
2026-06-12	41.2000	41.2000	41.2000	41.2000	+26.769%	4	109	-99.587%
2026-06-11	32.5000	32.5000	32.5000	32.5000	+39.485%	11	107	-99.477%
2026-06-10	23.3000	23.3000	23.3000	23.3000	-28.528%	1	96	-99.270%
2026-06-09	39.0000	39.0000	32.6000	32.6000	-32.575%	9	95	-99.479%
2026-06-05	48.2700	48.3600	48.2700	48.3500	-15.913%	5	95	-99.648%
2026-06-03	63.0000	63.9200	57.5000	57.5000	-0.191%	4	92	-99.704%
2026-06-02	57.6100	57.6100	57.6100	57.6100	+4.650%	1	91	-99.705%
2026-05-29	63.6500	63.6500	55.0000	55.0500	-23.007%	14	91	-99.691%
2026-05-28	71.5000	71.5000	71.5000	71.5000	-31.775%	5	97	-99.762%
2026-05-26	104.8000	104.8000	104.8000	104.8000	+16.548%	1	99	-99.838%
2026-05-21	85.7100	89.9200	85.7100	89.9200	+4.802%	4	99	-99.811%
2026-05-20	86.0000	86.0000	85.8000	85.8000	+11.530%	2	97	-99.802%
2026-05-19	73.0300	77.0000	73.0300	76.9300	+0.839%	8	97	-99.779%
2026-05-18	73.9000	76.2900	73.9000	76.2900	-34.739%	6	97	-99.777%
2026-05-11	116.9000	116.9000	116.9000	116.9000	+25.564%	1	97	-99.855%
2026-05-08	93.1000	93.1000	93.1000	93.1000	-8.095%	5	97	-99.817%
2026-05-07	106.4500	106.4500	101.3000	101.3000	-21.044%	6	97	-99.832%
2026-05-05	128.4000	128.4000	126.9000	128.3000	+11.275%	10	92	-99.867%
2026-05-04	115.2000	115.3000	115.2000	115.3000	-0.147%	14	90	-99.853%
2026-05-01	115.4700	115.4700	115.4700	115.4700	-6.419%	3	77	-99.853%
2026-04-30	120.4500	123.4000	120.4500	123.3900	+2.398%	38	77	-99.862%
2026-04-28	118.0000	121.1000	118.0000	120.5000	-23.273%	5	56	-99.859%
2026-04-24	162.8100	162.8100	154.9900	157.0500	-9.979%	3	58	-99.892%
2026-04-23	176.5100	176.5100	174.4600	174.4600	+26.082%	10	56	-99.903%
2026-04-22	148.5500	150.1000	138.3700	138.3700	+72.531%	19	61	-99.877%
2026-04-15	80.2000	80.2000	80.2000	80.2000	-2.670%	1	54	-99.788%
2026-04-14	87.0000	87.1000	82.4000	82.4000	-1.376%	5	53	-99.794%
2026-04-13	83.5500	83.5500	83.5500	83.5500	+10.079%	5	54	-99.797%
2026-04-10	75.9000	75.9000	75.9000	75.9000	+6.154%	1	59	-99.776%
2026-04-09	67.7300	71.5000	67.7300	71.5000	+14.694%	7	59	-99.762%
2026-04-08	65.7000	65.7000	62.0000	62.3400	+52.794%	23	59	-99.727%
2026-03-31	39.7000	40.8000	39.7000	40.8000	-35.606%	3	44	-99.583%
2026-03-25	70.0000	70.0000	63.3600	63.3600	+52.675%	6	44	-99.732%
2026-03-19	41.5000	41.5000	41.5000	41.5000	-5.251%	3	45	-99.590%
2026-03-18	43.8000	43.8000	43.8000	43.8000	+36.875%	2	42	-99.612%
2026-03-13	32.2000	32.3000	32.0000	32.0000	-9.091%	20	40	-99.469%
2026-03-09	36.8000	37.0000	34.6000	35.2000	-25.879%	20	21	-99.517%
2026-03-03	47.4900	47.4900	47.4900	47.4900	-6.128%	2	5	-99.642%
2026-02-27	47.9000	50.5900	47.9000	50.5900	+8.330%	3	5	-99.664%
2026-02-26	46.7000	46.7000	46.7000	46.7000	-16.458%	2	4	-99.636%
2026-02-25	55.5000	55.9000	55.5000	55.9000	+35.024%	2	1	-99.696%
2026-02-20	41.4000	41.4000	41.4000	41.4000	0.000%	1	1	-99.589%

.dark-mode .K6P085{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6P085{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1140GEV Sep 18 2026 1140.00 Call (GEV260918C01140000)option OPRA

GEV20260918C1140
GEV Sep 18 2026 1140.00 Call (GEV260918C01140000)
option OPRA