Dark

GEV20260918C1120
GEV Sep 18 2026 1120.00 Call (GEV260918C01120000)
option OPRA

EOD

Sep 11, 2026

0.2000+17.647%(+0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.1700	0.2000	+17.647%	14	252	0.000%
2026-09-10	1.0000	1.0000	0.1700	0.1700	-89.032%	7	250	+17.647%
2026-09-08	1.2400	1.5500	1.2000	1.5500	+34.783%	11	249	-87.097%
2026-09-03	1.4000	1.4000	1.1500	1.1500	-2.542%	4	239	-82.609%
2026-09-02	1.1800	1.1800	1.1800	1.1800	+81.538%	1	239	-83.051%
2026-09-01	0.6300	0.6500	0.5200	0.6500	-7.143%	11	238	-69.231%
2026-08-31	0.4500	1.0500	0.4500	0.7000	-65.000%	5	238	-71.429%
2026-08-28	4.7000	4.7000	2.0000	2.0000	-33.333%	8	240	-90.000%
2026-08-27	6.5000	6.5000	3.0000	3.0000	-35.897%	6	244	-93.333%
2026-08-26	4.0000	4.8000	3.9600	4.6800	+33.714%	8	244	-95.726%
2026-08-25	6.1500	6.5000	3.5000	3.5000	-23.913%	8	241	-94.286%
2026-08-24	5.4500	5.4500	4.6000	4.6000	-49.727%	9	239	-95.652%
2026-08-21	9.0800	9.1500	9.0800	9.1500	+12.132%	3	237	-97.814%
2026-08-20	11.7800	11.7800	6.9800	8.1600	-40.870%	25	235	-97.549%
2026-08-19	14.0500	14.5100	13.8000	13.8000	-26.005%	3	227	-98.551%
2026-08-18	31.7100	31.7100	18.5900	18.6500	-63.179%	10	227	-98.928%
2026-08-17	52.5000	53.0000	50.6500	50.6500	+21.434%	13	227	-99.605%
2026-08-13	33.2000	41.7100	32.9000	41.7100	+21.959%	7	235	-99.520%
2026-08-12	36.3500	37.2000	34.2000	34.2000	+12.205%	8	234	-99.415%
2026-08-11	29.6500	31.4800	29.6500	30.4800	-2.620%	3	227	-99.344%
2026-08-07	28.6500	31.3000	28.6500	31.3000	-24.268%	2	228	-99.361%
2026-08-06	41.3300	41.3300	41.3300	41.3300	-18.272%	1	228	-99.516%
2026-08-05	50.5500	50.6100	50.4400	50.5700	+14.671%	11	228	-99.605%
2026-08-03	40.0000	44.1000	40.0000	44.1000	+10.250%	13	222	-99.546%
2026-07-31	42.5500	42.5500	40.0000	40.0000	-0.990%	9	221	-99.500%
2026-07-30	33.9700	40.4000	33.9700	40.4000	+76.805%	3	215	-99.505%
2026-07-29	23.1500	23.1500	22.8500	22.8500	-29.908%	3	215	-99.125%
2026-07-28	32.6000	32.6000	32.6000	32.6000	-31.613%	1	212	-99.387%
2026-07-27	42.5000	47.6700	35.7000	47.6700	-18.191%	13	211	-99.580%
2026-07-24	60.5000	60.5000	58.2700	58.2700	-8.524%	2	220	-99.657%
2026-07-23	60.8000	63.7000	60.8000	63.7000	+26.892%	3	222	-99.686%
2026-07-22	56.6000	58.1000	49.7000	50.2000	-48.796%	9	223	-99.602%
2026-07-21	104.5000	104.8000	98.0400	98.0400	+9.787%	42	219	-99.796%
2026-07-17	86.6500	89.9000	86.6500	89.3000	+14.781%	4	248	-99.776%
2026-07-16	76.0500	77.8000	76.0500	77.8000	+8.041%	11	248	-99.743%
2026-07-15	83.7500	83.7500	72.0100	72.0100	-28.313%	2	258	-99.722%
2026-07-08	100.4500	100.4500	100.4500	100.4500	-9.439%	1	259	-99.801%
2026-07-07	110.9200	110.9200	110.9200	110.9200	-37.227%	10	250	-99.820%
2026-07-06	163.9000	176.7000	163.9000	176.7000	+50.383%	2	250	-99.887%
2026-07-02	135.4200	135.4200	117.2000	117.5000	-15.771%	13	248	-99.830%
2026-07-01	130.0000	152.0000	130.0000	139.5000	-8.555%	10	248	-99.857%
2026-06-30	125.1400	153.9500	125.1400	152.5500	+31.090%	5	245	-99.869%
2026-06-29	112.0000	119.8100	112.0000	116.3700	+40.799%	5	247	-99.828%
2026-06-24	78.4500	90.0000	78.4500	82.6500	+1.163%	3	246	-99.758%
2026-06-23	83.5700	83.5700	81.7000	81.7000	-33.771%	2	245	-99.755%
2026-06-22	133.0000	133.0000	120.3000	123.3600	+3.230%	13	246	-99.838%
2026-06-18	110.8000	121.7400	110.8000	119.5000	+50.371%	10	246	-99.833%
2026-06-17	71.0100	79.4700	71.0100	79.4700	+26.143%	7	246	-99.748%
2026-06-16	65.9000	65.9000	63.0000	63.0000	+39.381%	8	246	-99.683%
2026-06-12	45.2000	45.2000	45.2000	45.2000	+23.836%	1	244	-99.558%
2026-06-11	36.5000	36.5000	36.5000	36.5000	+31.059%	1	243	-99.452%
2026-06-10	27.8500	27.8500	27.8500	27.8500	-30.375%	1	243	-99.282%
2026-06-09	38.0000	40.0000	36.4600	40.0000	-25.651%	20	242	-99.500%
2026-06-08	53.8000	53.8000	53.8000	53.8000	+9.483%	1	238	-99.628%
2026-06-05	53.9000	53.9000	49.1400	49.1400	-13.333%	7	238	-99.593%
2026-06-04	55.9000	56.7000	55.6000	56.7000	-12.635%	4	239	-99.647%
2026-06-03	62.9300	64.9000	62.9300	64.9000	+6.393%	4	240	-99.692%
2026-06-02	60.0000	61.0000	60.0000	61.0000	+12.339%	4	239	-99.672%
2026-06-01	57.6000	57.6000	53.5000	54.3000	-8.586%	9	236	-99.632%
2026-05-29	68.4000	68.4000	59.4000	59.4000	-21.325%	5	243	-99.663%
2026-05-28	75.5000	75.5000	75.5000	75.5000	-23.171%	7	246	-99.735%
2026-05-21	92.7300	98.2700	92.7300	98.2700	+20.814%	4	239	-99.796%
2026-05-18	88.2500	88.2500	81.3400	81.3400	-28.712%	2	236	-99.754%
2026-05-12	114.1000	114.1000	114.1000	114.1000	-8.058%	1	237	-99.825%
2026-05-11	124.1000	124.4000	124.1000	124.1000	+22.387%	6	236	-99.839%
2026-05-08	101.4000	101.4000	101.4000	101.4000	-22.000%	30	230	-99.803%
2026-05-07	130.0000	130.0000	130.0000	130.0000	-8.695%	1	200	-99.846%
2026-05-06	124.8000	142.3800	124.8000	142.3800	+4.011%	6	200	-99.860%
2026-05-05	135.1100	136.8900	135.1100	136.8900	+3.438%	11	205	-99.854%
2026-05-04	132.3400	132.3400	132.3400	132.3400	+10.063%	5	194	-99.849%
2026-05-01	120.2400	120.2400	120.2400	120.2400	-6.791%	20	169	-99.834%
2026-04-30	129.0000	129.0000	129.0000	129.0000	+14.058%	1	169	-99.845%
2026-04-29	116.5000	116.6300	113.1000	113.1000	-14.725%	26	169	-99.823%
2026-04-28	131.0000	132.7000	130.7800	132.6300	-15.361%	57	93	-99.849%
2026-04-27	150.0000	156.7000	140.5000	156.7000	-11.609%	6	93	-99.872%
2026-04-24	177.2800	177.2800	177.2800	177.2800	-4.126%	2	93	-99.887%
2026-04-23	174.8500	184.9100	171.1000	184.9100	+18.184%	31	91	-99.892%
2026-04-22	154.6000	156.4600	154.6000	156.4600	+78.404%	4	68	-99.872%
2026-04-14	88.7000	88.9000	87.0000	87.7000	+0.229%	5	66	-99.772%
2026-04-13	87.5000	87.5000	87.5000	87.5000	-0.760%	1	66	-99.771%
2026-04-10	82.3000	88.1700	82.1000	88.1700	+6.730%	8	65	-99.773%
2026-04-09	82.6100	82.6100	82.6100	82.6100	+19.898%	2	61	-99.758%
2026-04-08	68.7000	68.9000	68.7000	68.9000	+16.189%	2	59	-99.710%
2026-04-01	59.3000	59.3000	59.3000	59.3000	-16.596%	2	59	-99.663%
2026-03-25	71.7000	71.7000	71.1000	71.1000	+12.057%	3	58	-99.719%
2026-03-23	61.0000	63.4500	61.0000	63.4500	+41.000%	11	57	-99.685%
2026-03-20	45.3000	45.3000	45.0000	45.0000	-9.639%	2	57	-99.556%
2026-03-19	49.8000	49.8000	49.8000	49.8000	+5.508%	10	58	-99.598%
2026-03-18	47.2000	47.2000	47.2000	47.2000	+32.584%	1	48	-99.576%
2026-03-17	35.6000	35.6000	35.6000	35.6000	+0.537%	1	48	-99.438%
2026-03-16	35.2300	35.4100	35.2300	35.4100	+0.028%	5	48	-99.435%
2026-03-13	35.5000	35.5000	35.4000	35.4000	-23.043%	6	42	-99.435%
2026-03-11	46.0000	46.0000	46.0000	46.0000	+6.977%	1	36	-99.565%
2026-03-10	43.0000	43.0000	43.0000	43.0000	+12.861%	2	36	-99.535%
2026-03-09	38.1000	38.1000	38.1000	38.1000	-28.918%	1	36	-99.475%
2026-02-27	52.2000	53.6000	52.2000	53.6000	-9.153%	2	35	-99.627%
2026-02-24	58.0000	59.0000	58.0000	59.0000	+30.358%	2	35	-99.661%
2026-02-19	45.2600	45.2600	45.2600	45.2600	+2.747%	1	35	-99.558%
2026-02-17	44.0000	44.0800	44.0000	44.0500	+12.949%	8	34	-99.546%
2026-02-10	39.0000	39.0000	39.0000	39.0000	-4.878%	1	33	-99.487%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+31.833%	2	33	-99.512%
2026-02-04	34.5000	34.5000	31.1000	31.1000	-1.582%	32	33	-99.357%
2026-02-03	31.6000	31.6000	31.6000	31.6000	0.000%	1	1	-99.367%

.dark-mode .yS2qkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yS2qkL{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1120GEV Sep 18 2026 1120.00 Call (GEV260918C01120000)option OPRA

GEV20260918C1120
GEV Sep 18 2026 1120.00 Call (GEV260918C01120000)
option OPRA