Dark

GEV20260918C1110
GEV Sep 18 2026 1110.00 Call (GEV260918C01110000)
option OPRA

EOD

Sep 10, 2026

0.3000-81.250%(-1.3000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.3000	0.3000	-81.250%	6	175	0.000%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-19.192%	5	175	-81.250%
2026-09-08	1.3500	2.0100	1.3500	1.9800	+75.221%	16	170	-84.848%
2026-09-04	1.4500	1.4500	1.1300	1.1300	-22.069%	4	163	-73.451%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+93.333%	1	163	-79.310%
2026-09-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	164	-60.000%
2026-09-01	0.7500	0.7500	0.5000	0.7500	-28.571%	9	164	-60.000%
2026-08-31	0.8700	1.1500	0.7700	1.0500	-43.850%	17	167	-71.429%
2026-08-28	3.1600	3.1600	1.8700	1.8700	-61.042%	2	168	-83.957%
2026-08-27	4.7000	4.8000	4.7000	4.8000	+6.667%	11	169	-93.750%
2026-08-26	4.6800	4.7100	4.4000	4.5000	-10.000%	6	180	-93.333%
2026-08-25	7.9000	7.9000	5.0000	5.0000	-9.091%	2	174	-94.000%
2026-08-24	6.2000	6.2000	5.5000	5.5000	-47.267%	3	174	-94.545%
2026-08-21	9.6000	10.4300	9.3000	10.4300	+7.526%	4	174	-97.124%
2026-08-20	9.7000	9.7000	9.7000	9.7000	-61.660%	5	174	-96.907%
2026-08-18	31.2500	31.2500	25.3000	25.3000	-55.481%	10	174	-98.814%
2026-08-17	53.5000	57.7200	53.5000	56.8300	+35.632%	4	179	-99.472%
2026-08-14	45.5200	45.5200	41.9000	41.9000	-6.348%	5	177	-99.284%
2026-08-13	34.0000	45.6000	33.5000	44.7400	+28.934%	41	180	-99.329%
2026-08-11	34.7000	34.7000	34.7000	34.7000	-5.911%	1	187	-99.135%
2026-08-10	36.8800	36.8800	36.8800	36.8800	-32.392%	5	187	-99.187%
2026-08-05	54.5500	54.5500	54.5500	54.5500	+25.691%	1	192	-99.450%
2026-08-03	42.8800	43.4000	42.8800	43.4000	+3.333%	3	192	-99.309%
2026-07-31	45.7300	45.7300	42.0000	42.0000	+91.956%	11	191	-99.286%
2026-07-29	24.8400	27.0000	21.8800	21.8800	-22.686%	32	188	-98.629%
2026-07-28	28.0000	28.3000	28.0000	28.3000	-26.302%	31	178	-98.940%
2026-07-27	38.4000	38.4000	38.4000	38.4000	-44.986%	1	184	-99.219%
2026-07-23	63.3000	69.8000	59.9000	69.8000	+34.231%	20	184	-99.570%
2026-07-22	56.9000	56.9000	51.5500	52.0000	-47.422%	9	165	-99.423%
2026-07-21	116.8000	116.8000	98.9000	98.9000	-2.079%	11	168	-99.697%
2026-07-20	94.5000	101.0000	94.5000	101.0000	+8.485%	6	168	-99.703%
2026-07-17	62.1000	97.9000	62.1000	93.1000	+16.085%	10	166	-99.678%
2026-07-16	74.6700	80.2000	73.3500	80.2000	-12.826%	3	169	-99.626%
2026-07-15	72.9500	92.0000	71.5300	92.0000	-9.795%	5	168	-99.674%
2026-07-14	101.9900	101.9900	101.9900	101.9900	+15.517%	1	167	-99.706%
2026-07-13	91.6000	91.6000	88.2900	88.2900	-24.409%	6	167	-99.660%
2026-07-09	116.8000	116.8000	116.8000	116.8000	+9.138%	1	166	-99.743%
2026-07-07	108.8900	108.8900	97.8200	107.0200	-32.137%	17	166	-99.720%
2026-07-06	177.7500	177.8000	155.1100	157.7000	+17.862%	5	175	-99.810%
2026-07-02	133.8000	133.8000	133.8000	133.8000	-12.891%	1	174	-99.776%
2026-07-01	153.6000	153.6000	153.6000	153.6000	-4.000%	1	174	-99.805%
2026-06-30	140.0000	160.0000	140.0000	160.0000	+34.059%	25	174	-99.813%
2026-06-29	117.0500	124.1000	117.0500	119.3500	+30.666%	30	178	-99.749%
2026-06-26	91.2500	91.3400	91.2500	91.3400	-22.593%	2	157	-99.672%
2026-06-25	110.2600	118.0000	110.2600	118.0000	+29.670%	4	155	-99.746%
2026-06-24	91.0000	91.0000	91.0000	91.0000	+4.238%	1	153	-99.670%
2026-06-23	97.4500	97.4500	87.3000	87.3000	-30.160%	3	152	-99.656%
2026-06-22	133.0000	133.0000	125.0000	125.0000	+9.659%	6	155	-99.760%
2026-06-18	114.7500	114.7500	113.9900	113.9900	+22.967%	2	147	-99.737%
2026-06-17	93.3000	93.5000	92.3000	92.7000	+47.870%	6	147	-99.676%
2026-06-16	62.6900	62.6900	62.6900	62.6900	+1.473%	1	147	-99.521%
2026-06-15	58.8000	61.7800	58.4000	61.7800	+58.005%	14	147	-99.514%
2026-06-12	39.1000	39.1000	39.1000	39.1000	-7.060%	1	143	-99.233%
2026-06-09	42.1000	42.1000	42.0700	42.0700	-27.340%	13	143	-99.287%
2026-06-04	57.5000	57.9000	57.5000	57.9000	-9.390%	2	143	-99.482%
2026-05-29	67.0000	67.0000	63.9000	63.9000	-21.402%	3	143	-99.531%
2026-05-28	81.3000	81.3000	81.3000	81.3000	-19.024%	1	142	-99.631%
2026-05-27	100.4000	100.4000	100.4000	100.4000	-13.597%	3	142	-99.701%
2026-05-26	116.2000	116.2000	116.2000	116.2000	+21.231%	1	142	-99.742%
2026-05-19	95.8500	95.8500	95.8500	95.8500	-16.288%	1	143	-99.687%
2026-05-13	114.5000	114.5000	114.5000	114.5000	+11.926%	1	142	-99.738%
2026-05-08	102.0000	102.3000	102.0000	102.3000	-11.051%	16	143	-99.707%
2026-05-07	130.9800	130.9800	114.0300	115.0100	-21.687%	13	128	-99.739%
2026-05-06	125.9500	147.8000	125.9500	146.8600	+4.698%	10	118	-99.796%
2026-05-05	140.6000	140.6000	140.2700	140.2700	+10.249%	6	118	-99.786%
2026-05-01	135.8000	135.8000	127.2300	127.2300	-3.247%	4	118	-99.764%
2026-04-30	132.4000	137.6000	130.5000	131.5000	+11.441%	58	118	-99.772%
2026-04-29	125.7000	125.7000	118.0000	118.0000	-25.279%	50	72	-99.746%
2026-04-27	154.1000	157.9200	154.1000	157.9200	-12.286%	12	35	-99.810%
2026-04-24	167.7000	180.0400	167.7000	180.0400	-1.461%	2	31	-99.833%
2026-04-23	201.8000	201.8000	182.7100	182.7100	+17.877%	2	31	-99.836%
2026-04-22	160.0000	160.0000	155.0000	155.0000	+63.106%	2	30	-99.806%
2026-04-14	95.0300	95.0300	95.0300	95.0300	+0.561%	1	29	-99.684%
2026-04-13	94.5000	94.5000	94.5000	94.5000	+1.504%	1	30	-99.683%
2026-04-10	90.9000	94.3000	90.9000	93.1000	+15.223%	6	31	-99.678%
2026-04-09	80.8000	80.8000	80.8000	80.8000	+9.485%	1	29	-99.629%
2026-04-08	74.9000	74.9000	73.8000	73.8000	+22.795%	2	28	-99.593%
2026-04-06	60.1000	60.1000	60.1000	60.1000	+0.017%	2	27	-99.501%
2026-04-02	60.6000	60.6500	60.0900	60.0900	-4.163%	14	20	-99.501%
2026-04-01	62.7000	62.7000	62.7000	62.7000	+56.985%	1	20	-99.522%
2026-03-30	39.9400	39.9400	39.9400	39.9400	-19.638%	1	20	-99.249%
2026-03-27	49.7000	49.7000	49.7000	49.7000	-32.656%	1	20	-99.396%
2026-03-25	74.9000	77.4000	73.8000	73.8000	+17.199%	6	20	-99.593%
2026-03-24	61.0500	62.9700	60.1200	62.9700	+25.940%	20	20	-99.524%
2026-03-18	50.2000	50.2000	50.0000	50.0000	+28.700%	4	15	-99.400%
2026-03-17	38.8500	38.8500	38.8500	38.8500	+11.000%	1	11	-99.228%
2026-03-13	35.0000	35.0000	35.0000	35.0000	-24.569%	1	11	-99.143%
2026-03-11	46.4000	46.4000	46.4000	46.4000	+14.568%	1	11	-99.353%
2026-03-09	40.5000	40.5000	40.5000	40.5000	-10.793%	3	10	-99.259%
2026-03-05	45.4000	45.4000	45.4000	45.4000	-16.390%	1	7	-99.339%
2026-02-26	53.7000	54.3000	53.4000	54.3000	-16.462%	3	6	-99.448%
2026-02-25	65.0000	65.0000	65.0000	65.0000	+37.421%	1	3	-99.538%
2026-02-19	46.8000	47.3000	46.8000	47.3000	+2.160%	2	3	-99.366%
2026-02-13	46.3000	46.3000	46.3000	46.3000	-18.024%	1	1	-99.352%
2026-02-12	56.4800	56.4800	56.4800	56.4800	0.000%	1	1	-99.469%

.dark-mode .RkMCP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkMCP1{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1110GEV Sep 18 2026 1110.00 Call (GEV260918C01110000)option OPRA

GEV20260918C1110
GEV Sep 18 2026 1110.00 Call (GEV260918C01110000)
option OPRA