Dark

GEV20260918C1100
GEV Sep 18 2026 1100.00 Call (GEV260918C01100000)
option OPRA

EOD

Sep 11, 2026

0.5000+42.857%(+0.1500)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0000	2.0000	0.3700	0.5000	+42.857%	57	1,159	0.000%
2026-09-10	0.5600	0.9500	0.3000	0.3500	-68.182%	25	1,204	+42.857%
2026-09-09	2.6000	3.2300	1.1000	1.1000	-60.714%	59	1,206	-54.545%
2026-09-08	1.5000	2.8000	1.5000	2.8000	+102.899%	111	1,229	-82.143%
2026-09-04	1.7500	1.8000	1.3800	1.3800	-34.286%	36	1,264	-63.768%
2026-09-03	1.4300	2.1500	1.4300	2.1000	+42.857%	69	1,264	-76.190%
2026-09-02	0.6600	1.6700	0.6600	1.4700	+72.941%	16	1,277	-65.986%
2026-09-01	0.6400	1.8000	0.6400	0.8500	-10.526%	11	1,276	-41.176%
2026-08-31	1.1000	1.5700	0.8500	0.9500	-52.500%	106	1,275	-47.368%
2026-08-28	4.5000	4.6000	2.0000	2.0000	-60.396%	55	1,289	-75.000%
2026-08-27	9.1000	9.1000	5.0500	5.0500	-32.667%	286	1,285	-90.099%
2026-08-26	4.3000	7.5000	4.3000	7.5000	+66.667%	141	1,166	-93.333%
2026-08-25	9.1000	9.1000	4.5000	4.5000	-25.000%	188	1,110	-88.889%
2026-08-24	8.0000	8.5000	5.7000	6.0000	-44.134%	171	1,109	-91.667%
2026-08-21	12.7000	12.7000	9.9800	10.7400	-3.417%	136	1,002	-95.345%
2026-08-20	16.0000	16.0000	9.1500	11.1200	-30.630%	180	921	-95.504%
2026-08-19	20.9600	21.6000	16.0000	16.0300	-33.208%	134	791	-96.881%
2026-08-18	37.7000	37.7000	22.4400	24.0000	-56.608%	129	752	-97.917%
2026-08-17	54.0000	62.8000	50.3000	55.3100	+14.513%	96	710	-99.096%
2026-08-14	47.0000	54.4300	47.0000	48.3000	+5.689%	29	717	-98.965%
2026-08-13	44.3400	52.8000	38.7000	45.7000	+9.514%	132	722	-98.906%
2026-08-12	41.5000	45.8000	40.0000	41.7300	+22.411%	112	814	-98.802%
2026-08-11	34.5000	45.0000	33.5000	34.0900	+13.633%	64	786	-98.533%
2026-08-10	35.5000	35.5000	30.0000	30.0000	-9.091%	76	756	-98.333%
2026-08-07	34.3100	36.0000	31.5000	33.0000	-19.512%	96	699	-98.485%
2026-08-06	52.5000	53.5000	41.0000	41.0000	-28.484%	171	673	-98.780%
2026-08-05	56.0000	58.0000	55.7300	57.3300	+5.716%	16	531	-99.128%
2026-08-04	57.9800	57.9800	51.0000	54.2300	+12.979%	27	527	-99.078%
2026-08-03	40.2000	51.2000	38.4300	48.0000	+3.226%	37	523	-98.958%
2026-07-31	62.6000	62.6000	46.0000	46.5000	+16.541%	29	511	-98.925%
2026-07-30	39.9000	45.0000	38.0000	39.9000	+69.787%	29	494	-98.747%
2026-07-29	35.3200	35.3200	23.5000	23.5000	-30.163%	17	489	-97.872%
2026-07-28	38.0000	38.1000	29.3300	33.6500	-36.509%	41	485	-98.514%
2026-07-27	56.0000	56.0000	37.0000	53.0000	-13.554%	75	480	-99.057%
2026-07-24	73.0000	73.0000	55.0000	61.3100	-20.377%	65	467	-99.184%
2026-07-23	54.4000	77.0000	54.4000	77.0000	+45.283%	97	437	-99.351%
2026-07-22	75.0000	75.0000	53.0000	53.0000	-48.579%	68	399	-99.057%
2026-07-21	139.0000	139.0000	102.2700	103.0700	-2.580%	46	385	-99.515%
2026-07-20	117.0000	121.0000	94.9000	105.8000	+8.069%	54	389	-99.527%
2026-07-17	62.8000	100.0000	62.8000	97.9000	+24.713%	14	396	-99.489%
2026-07-16	80.0000	82.8000	78.4500	78.5000	+1.290%	28	387	-99.363%
2026-07-15	101.0000	101.0000	77.5000	77.5000	-24.794%	26	391	-99.355%
2026-07-14	103.0000	103.0500	103.0000	103.0500	+13.742%	2	400	-99.515%
2026-07-13	112.0000	112.0000	89.0000	90.6000	-18.378%	23	399	-99.448%
2026-07-10	111.0000	111.0000	111.0000	111.0000	+2.013%	1	401	-99.550%
2026-07-09	129.6000	129.6000	108.0000	108.8100	-10.074%	7	401	-99.540%
2026-07-08	120.0000	131.7000	113.3500	121.0000	+6.140%	36	401	-99.587%
2026-07-07	110.6900	114.0000	93.0000	114.0000	-27.848%	50	418	-99.561%
2026-07-06	181.8000	188.5000	158.0000	158.0000	+17.893%	12	419	-99.684%
2026-07-02	133.0000	149.8000	124.0400	134.0200	-11.427%	77	448	-99.627%
2026-07-01	154.8000	164.9000	143.6400	151.3100	-12.259%	30	448	-99.670%
2026-06-30	128.6500	172.4500	128.6500	172.4500	+37.203%	115	448	-99.710%
2026-06-29	117.0000	126.0000	106.0000	125.6900	+27.345%	26	453	-99.602%
2026-06-26	110.3100	110.3100	98.7000	98.7000	-15.402%	3	456	-99.493%
2026-06-25	111.3000	123.5900	100.5500	116.6700	+26.815%	27	457	-99.571%
2026-06-24	83.7800	93.5500	83.7800	92.0000	+0.272%	3	460	-99.457%
2026-06-23	93.0600	102.1600	91.6000	91.7500	-31.987%	21	460	-99.455%
2026-06-22	139.0000	139.0000	126.1000	134.9000	+9.408%	34	457	-99.629%
2026-06-18	125.4000	130.6400	118.1000	123.3000	+37.000%	35	490	-99.594%
2026-06-17	71.4000	90.0000	70.0000	90.0000	+25.000%	86	490	-99.444%
2026-06-16	67.0000	72.0000	65.8100	72.0000	+14.286%	29	490	-99.306%
2026-06-15	58.0000	64.1500	58.0000	63.0000	+24.752%	79	498	-99.206%
2026-06-12	46.0000	51.0000	45.2000	50.5000	+14.773%	88	483	-99.010%
2026-06-11	38.8000	44.0000	38.8000	44.0000	+39.241%	24	483	-98.864%
2026-06-10	38.9500	40.0000	30.0000	31.6000	-30.119%	79	480	-98.418%
2026-06-09	51.8000	53.0000	38.5000	45.2200	-15.191%	84	422	-98.894%
2026-06-08	56.1000	59.0000	53.3200	53.3200	+2.538%	28	375	-99.062%
2026-06-05	57.0000	58.0000	52.0000	52.0000	-17.460%	11	356	-99.038%
2026-06-04	54.0000	66.0000	53.9000	63.0000	-4.124%	152	355	-99.206%
2026-06-03	70.0000	75.0000	65.5000	65.7100	-0.590%	28	316	-99.239%
2026-06-02	63.8000	67.9000	58.0000	66.1000	+6.613%	23	330	-99.244%
2026-06-01	64.3700	64.3700	57.0000	62.0000	-6.627%	28	332	-99.194%
2026-05-29	78.0000	78.4200	61.9000	66.4000	-17.000%	91	321	-99.247%
2026-05-28	89.9500	89.9500	80.0000	80.0000	-20.792%	58	324	-99.375%
2026-05-27	100.0000	106.0000	93.0900	101.0000	-15.833%	22	306	-99.505%
2026-05-26	122.0000	130.6000	117.1000	120.0000	+10.396%	8	306	-99.583%
2026-05-22	102.9900	108.7000	100.9300	108.7000	+4.419%	21	305	-99.540%
2026-05-21	100.7500	105.0000	100.7500	104.1000	+2.967%	13	294	-99.520%
2026-05-20	100.0000	105.0900	91.8100	101.1000	+5.312%	13	294	-99.505%
2026-05-19	87.1800	99.1000	83.5000	96.0000	+7.865%	27	266	-99.479%
2026-05-18	88.8000	92.7000	83.5000	89.0000	-24.126%	43	266	-99.438%
2026-05-15	111.5500	117.3000	111.5500	117.3000	-9.908%	7	266	-99.574%
2026-05-14	130.2000	130.2000	130.2000	130.2000	+6.486%	2	264	-99.616%
2026-05-13	113.7000	122.5800	113.7000	122.2700	-4.477%	12	264	-99.591%
2026-05-12	114.9100	128.0000	105.0000	128.0000	-2.066%	20	264	-99.609%
2026-05-11	122.0000	134.2700	122.0000	130.7000	+18.818%	8	264	-99.617%
2026-05-08	121.4000	121.4000	110.0000	110.0000	-5.983%	10	261	-99.545%
2026-05-07	135.9800	141.0000	115.4700	117.0000	-25.240%	31	255	-99.573%
2026-05-06	132.1000	156.5000	132.1000	156.5000	+7.192%	4	242	-99.681%
2026-05-05	141.8000	146.0000	140.8200	146.0000	+12.637%	5	239	-99.658%
2026-05-01	131.2700	131.2700	129.6200	129.6200	-2.541%	2	235	-99.614%
2026-04-30	142.9000	142.9000	133.0000	133.0000	+5.556%	102	235	-99.624%
2026-04-29	151.6800	151.6800	122.0000	126.0000	-10.064%	11	135	-99.603%
2026-04-28	131.3700	140.1000	131.3700	140.1000	-14.049%	4	134	-99.643%
2026-04-27	154.5900	163.5900	154.5900	163.0000	-13.076%	97	134	-99.693%
2026-04-24	170.6700	187.5200	170.6700	187.5200	-9.954%	3	150	-99.733%
2026-04-23	175.1500	208.2500	175.1500	208.2500	+25.060%	8	151	-99.760%
2026-04-22	164.6500	168.2000	154.9000	166.5200	+71.812%	28	147	-99.700%
2026-04-20	96.9200	96.9200	96.9200	96.9200	-2.691%	1	138	-99.484%
2026-04-17	97.0700	100.8500	96.8100	99.6000	+9.704%	7	137	-99.498%
2026-04-16	90.7900	90.7900	90.7900	90.7900	-9.662%	2	138	-99.449%
2026-04-14	96.4000	100.9900	95.8000	100.5000	+6.013%	13	136	-99.502%
2026-04-13	99.0000	99.0000	94.5400	94.8000	-1.721%	12	140	-99.473%
2026-04-10	88.8700	96.4600	88.8700	96.4600	+8.589%	18	140	-99.482%
2026-04-09	85.3500	90.1000	84.6000	88.8300	+18.598%	129	126	-99.437%
2026-04-08	81.7500	81.7500	74.9000	74.9000	+19.840%	2	33	-99.332%
2026-04-06	62.5000	62.5000	62.5000	62.5000	-1.155%	3	33	-99.200%
2026-04-02	63.6000	63.7100	62.1500	63.2300	-0.111%	7	26	-99.209%
2026-04-01	63.1000	63.3000	63.1000	63.3000	+20.114%	4	26	-99.210%
2026-03-31	52.7000	52.7000	52.7000	52.7000	-32.609%	1	24	-99.051%
2026-03-25	77.9000	78.2000	77.9000	78.2000	+28.302%	2	24	-99.361%
2026-03-23	67.0000	67.0000	59.9300	60.9500	+6.556%	7	24	-99.180%
2026-03-20	57.2000	57.2000	57.2000	57.2000	+12.157%	1	20	-99.126%
2026-03-18	51.0000	51.0000	51.0000	51.0000	+24.847%	1	19	-99.020%
2026-03-13	40.8500	40.8500	40.8500	40.8500	-3.428%	1	18	-98.776%
2026-03-09	42.3000	42.3000	42.3000	42.3000	-0.937%	2	18	-98.818%
2026-03-05	42.7000	42.7000	42.7000	42.7000	-31.129%	1	17	-98.829%
2026-03-02	62.0000	62.0000	62.0000	62.0000	-0.161%	1	17	-99.194%
2026-02-26	62.1000	62.1000	62.1000	62.1000	+25.963%	15	16	-99.195%
2026-02-19	48.8000	49.3000	48.8000	49.3000	+4.671%	3	24	-98.986%
2026-02-18	47.0000	47.1000	47.0000	47.1000	-0.842%	2	23	-98.938%
2026-02-17	47.5000	47.5000	47.5000	47.5000	-7.641%	1	22	-98.947%
2026-02-11	53.9000	53.9000	51.4300	51.4300	+25.439%	16	22	-99.028%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+18.190%	5	7	-98.780%
2026-02-06	34.6900	34.6900	34.6900	34.6900	+15.633%	1	2	-98.559%
2026-02-04	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-98.333%

.dark-mode .Jv3dNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv3dNp{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1100GEV Sep 18 2026 1100.00 Call (GEV260918C01100000)option OPRA

GEV20260918C1100
GEV Sep 18 2026 1100.00 Call (GEV260918C01100000)
option OPRA