Dark

GEV20260918C1100
GEV Sep 18 2026 1100.00 Call (GEV260918C01100000)
option OPRA

EOD

Jul 1, 2026

151.31-12.259%(-21.14)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	154.8000	164.9000	143.6400	151.3100	-12.259%	30	448	0.000%
2026-06-30	128.6500	172.4500	128.6500	172.4500	+37.203%	115	448	-12.259%
2026-06-29	117.0000	126.0000	106.0000	125.6900	+27.345%	26	453	+20.383%
2026-06-26	110.3100	110.3100	98.7000	98.7000	-15.402%	3	456	+53.303%
2026-06-25	111.3000	123.5900	100.5500	116.6700	+26.815%	27	457	+29.691%
2026-06-24	83.7800	93.5500	83.7800	92.0000	+0.272%	3	460	+64.467%
2026-06-23	93.0600	102.1600	91.6000	91.7500	-31.987%	21	460	+64.916%
2026-06-22	139.0000	139.0000	126.1000	134.9000	+9.408%	34	457	+12.165%
2026-06-18	125.4000	130.6400	118.1000	123.3000	+37.000%	35	490	+22.717%
2026-06-17	71.4000	90.0000	70.0000	90.0000	+25.000%	86	490	+68.122%
2026-06-16	67.0000	72.0000	65.8100	72.0000	+14.286%	29	490	+110.153%
2026-06-15	58.0000	64.1500	58.0000	63.0000	+24.752%	79	498	+140.175%
2026-06-12	46.0000	51.0000	45.2000	50.5000	+14.773%	88	483	+199.624%
2026-06-11	38.8000	44.0000	38.8000	44.0000	+39.241%	24	483	+243.886%
2026-06-10	38.9500	40.0000	30.0000	31.6000	-30.119%	79	480	+378.829%
2026-06-09	51.8000	53.0000	38.5000	45.2200	-15.191%	84	422	+234.609%
2026-06-08	56.1000	59.0000	53.3200	53.3200	+2.538%	28	375	+183.777%
2026-06-05	57.0000	58.0000	52.0000	52.0000	-17.460%	11	356	+190.981%
2026-06-04	54.0000	66.0000	53.9000	63.0000	-4.124%	152	355	+140.175%
2026-06-03	70.0000	75.0000	65.5000	65.7100	-0.590%	28	316	+130.269%
2026-06-02	63.8000	67.9000	58.0000	66.1000	+6.613%	23	330	+128.911%
2026-06-01	64.3700	64.3700	57.0000	62.0000	-6.627%	28	332	+144.048%
2026-05-29	78.0000	78.4200	61.9000	66.4000	-17.000%	91	321	+127.877%
2026-05-28	89.9500	89.9500	80.0000	80.0000	-20.792%	58	324	+89.138%
2026-05-27	100.0000	106.0000	93.0900	101.0000	-15.833%	22	306	+49.812%
2026-05-26	122.0000	130.6000	117.1000	120.0000	+10.396%	8	306	+26.092%
2026-05-22	102.9900	108.7000	100.9300	108.7000	+4.419%	21	305	+39.200%
2026-05-21	100.7500	105.0000	100.7500	104.1000	+2.967%	13	294	+45.351%
2026-05-20	100.0000	105.0900	91.8100	101.1000	+5.312%	13	294	+49.664%
2026-05-19	87.1800	99.1000	83.5000	96.0000	+7.865%	27	266	+57.615%
2026-05-18	88.8000	92.7000	83.5000	89.0000	-24.126%	43	266	+70.011%
2026-05-15	111.5500	117.3000	111.5500	117.3000	-9.908%	7	266	+28.994%
2026-05-14	130.2000	130.2000	130.2000	130.2000	+6.486%	2	264	+16.214%
2026-05-13	113.7000	122.5800	113.7000	122.2700	-4.477%	12	264	+23.751%
2026-05-12	114.9100	128.0000	105.0000	128.0000	-2.066%	20	264	+18.211%
2026-05-11	122.0000	134.2700	122.0000	130.7000	+18.818%	8	264	+15.769%
2026-05-08	121.4000	121.4000	110.0000	110.0000	-5.983%	10	261	+37.555%
2026-05-07	135.9800	141.0000	115.4700	117.0000	-25.240%	31	255	+29.325%
2026-05-06	132.1000	156.5000	132.1000	156.5000	+7.192%	4	242	-3.316%
2026-05-05	141.8000	146.0000	140.8200	146.0000	+12.637%	5	239	+3.637%
2026-05-01	131.2700	131.2700	129.6200	129.6200	-2.541%	2	235	+16.734%
2026-04-30	142.9000	142.9000	133.0000	133.0000	+5.556%	102	235	+13.767%
2026-04-29	151.6800	151.6800	122.0000	126.0000	-10.064%	11	135	+20.087%
2026-04-28	131.3700	140.1000	131.3700	140.1000	-14.049%	4	134	+8.001%
2026-04-27	154.5900	163.5900	154.5900	163.0000	-13.076%	97	134	-7.172%
2026-04-24	170.6700	187.5200	170.6700	187.5200	-9.954%	3	150	-19.310%
2026-04-23	175.1500	208.2500	175.1500	208.2500	+25.060%	8	151	-27.342%
2026-04-22	164.6500	168.2000	154.9000	166.5200	+71.812%	28	147	-9.134%
2026-04-20	96.9200	96.9200	96.9200	96.9200	-2.691%	1	138	+56.118%
2026-04-17	97.0700	100.8500	96.8100	99.6000	+9.704%	7	137	+51.918%
2026-04-16	90.7900	90.7900	90.7900	90.7900	-9.662%	2	138	+66.659%
2026-04-14	96.4000	100.9900	95.8000	100.5000	+6.013%	13	136	+50.557%
2026-04-13	99.0000	99.0000	94.5400	94.8000	-1.721%	12	140	+59.610%
2026-04-10	88.8700	96.4600	88.8700	96.4600	+8.589%	18	140	+56.863%
2026-04-09	85.3500	90.1000	84.6000	88.8300	+18.598%	129	126	+70.337%
2026-04-08	81.7500	81.7500	74.9000	74.9000	+19.840%	2	33	+102.016%
2026-04-06	62.5000	62.5000	62.5000	62.5000	-1.155%	3	33	+142.096%
2026-04-02	63.6000	63.7100	62.1500	63.2300	-0.111%	7	26	+139.301%
2026-04-01	63.1000	63.3000	63.1000	63.3000	+20.114%	4	26	+139.036%
2026-03-31	52.7000	52.7000	52.7000	52.7000	-32.609%	1	24	+187.116%
2026-03-25	77.9000	78.2000	77.9000	78.2000	+28.302%	2	24	+93.491%
2026-03-23	67.0000	67.0000	59.9300	60.9500	+6.556%	7	24	+148.253%
2026-03-20	57.2000	57.2000	57.2000	57.2000	+12.157%	1	20	+164.528%
2026-03-18	51.0000	51.0000	51.0000	51.0000	+24.847%	1	19	+196.686%
2026-03-13	40.8500	40.8500	40.8500	40.8500	-3.428%	1	18	+270.404%
2026-03-09	42.3000	42.3000	42.3000	42.3000	-0.937%	2	18	+257.707%
2026-03-05	42.7000	42.7000	42.7000	42.7000	-31.129%	1	17	+254.356%
2026-03-02	62.0000	62.0000	62.0000	62.0000	-0.161%	1	17	+144.048%
2026-02-26	62.1000	62.1000	62.1000	62.1000	+25.963%	15	16	+143.655%
2026-02-19	48.8000	49.3000	48.8000	49.3000	+4.671%	3	24	+206.917%
2026-02-18	47.0000	47.1000	47.0000	47.1000	-0.842%	2	23	+221.253%
2026-02-17	47.5000	47.5000	47.5000	47.5000	-7.641%	1	22	+218.547%
2026-02-11	53.9000	53.9000	51.4300	51.4300	+25.439%	16	22	+194.206%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+18.190%	5	7	+269.049%
2026-02-06	34.6900	34.6900	34.6900	34.6900	+15.633%	1	2	+336.178%
2026-02-04	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	+404.367%

.dark-mode .MXhL7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXhL7r{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1100GEV Sep 18 2026 1100.00 Call (GEV260918C01100000)option OPRA

GEV20260918C1100
GEV Sep 18 2026 1100.00 Call (GEV260918C01100000)
option OPRA