Dark

GEV20260918C1090
GEV Sep 18 2026 1090.00 Call (GEV260918C01090000)
option OPRA

EOD

Sep 11, 2026

0.6000-29.412%(-0.2500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6000	0.6000	0.2000	0.6000	-29.412%	26	160	0.000%
2026-09-10	1.1000	1.1000	0.2000	0.8500	-47.205%	6	160	-29.412%
2026-09-09	2.8800	2.8800	1.6100	1.6100	-51.940%	15	162	-62.733%
2026-09-08	2.6700	3.6000	2.6000	3.3500	+112.025%	10	160	-82.090%
2026-09-04	1.5800	1.5800	1.5800	1.5800	-29.464%	15	147	-62.025%
2026-09-03	2.2400	2.2400	2.2400	2.2400	+48.344%	1	147	-73.214%
2026-09-02	1.0200	1.5100	0.9500	1.5100	+58.947%	25	147	-60.265%
2026-09-01	1.0500	1.0500	0.9500	0.9500	-16.667%	2	143	-36.842%
2026-08-31	1.1400	1.1400	1.1400	1.1400	-55.814%	2	144	-47.368%
2026-08-28	4.8500	4.8500	2.5800	2.5800	-57.000%	3	146	-76.744%
2026-08-27	10.8000	10.8000	6.0000	6.0000	-5.512%	2	149	-90.000%
2026-08-26	6.4300	6.4300	6.2000	6.3500	+14.621%	13	148	-90.551%
2026-08-25	10.1000	10.1000	5.5400	5.5400	-20.857%	9	136	-89.170%
2026-08-24	8.4900	8.4900	7.0000	7.0000	-45.820%	3	137	-91.429%
2026-08-21	11.4300	12.9200	11.4300	12.9200	+22.697%	3	139	-95.356%
2026-08-20	19.2600	19.2600	10.5300	10.5300	-43.112%	6	136	-94.302%
2026-08-19	19.8000	20.4200	17.2100	18.5100	-26.664%	18	133	-96.759%
2026-08-18	36.0800	36.0800	25.2000	25.2400	-61.641%	11	127	-97.623%
2026-08-17	61.1800	67.6000	61.1800	65.8000	+31.337%	64	122	-99.088%
2026-08-14	52.6400	52.6400	50.1000	50.1000	-11.951%	2	102	-98.802%
2026-08-13	53.7800	56.9000	53.7800	56.9000	+23.830%	44	103	-98.946%
2026-08-12	45.9500	45.9500	45.9500	45.9500	+15.510%	1	109	-98.694%
2026-08-11	39.7800	39.7800	39.7800	39.7800	+17.069%	1	110	-98.492%
2026-08-07	44.4500	44.4500	33.9800	33.9800	-26.371%	4	111	-98.234%
2026-08-06	55.3000	55.5000	46.1500	46.1500	-21.407%	3	114	-98.700%
2026-08-04	58.7900	62.1000	58.7100	58.7200	+19.204%	11	112	-98.978%
2026-08-03	40.9000	49.2600	40.9000	49.2600	-2.068%	5	107	-98.782%
2026-07-31	51.8800	51.8800	49.6000	50.3000	+9.348%	8	107	-98.807%
2026-07-30	46.0000	46.0000	46.0000	46.0000	+79.969%	1	105	-98.696%
2026-07-29	31.9000	31.9000	25.5600	25.5600	-36.418%	4	104	-97.653%
2026-07-27	40.2000	40.2000	40.2000	40.2000	-33.000%	1	104	-98.507%
2026-07-24	69.2000	69.2000	60.0000	60.0000	-25.000%	3	104	-99.000%
2026-07-23	70.3000	80.0000	65.1000	80.0000	+33.556%	41	106	-99.250%
2026-07-22	66.0000	66.0000	56.6000	59.9000	-45.545%	4	79	-98.998%
2026-07-21	135.4000	135.4000	110.0000	110.0000	+6.280%	21	80	-99.455%
2026-07-20	123.2400	123.2400	100.0000	103.5000	+0.779%	4	76	-99.420%
2026-07-17	102.7000	102.7000	102.7000	102.7000	+4.116%	1	77	-99.416%
2026-07-15	98.6400	98.6400	98.6400	98.6400	-6.856%	1	76	-99.392%
2026-07-14	107.8800	107.8800	105.9000	105.9000	+2.786%	2	75	-99.433%
2026-07-13	103.0300	103.0300	103.0300	103.0300	-7.927%	1	74	-99.418%
2026-07-10	112.0000	112.0000	111.9000	111.9000	-16.517%	2	74	-99.464%
2026-07-09	134.0400	134.0400	134.0400	134.0400	+11.098%	1	74	-99.552%
2026-07-08	120.6500	120.6500	120.6500	120.6500	-34.179%	1	75	-99.503%
2026-07-06	178.8000	183.3000	178.8000	183.3000	+37.613%	2	75	-99.673%
2026-07-02	142.7000	142.7000	132.8300	133.2000	-12.368%	4	77	-99.550%
2026-07-01	167.4600	167.4600	152.0000	152.0000	-10.409%	7	77	-99.605%
2026-06-30	155.5000	169.6600	155.5000	169.6600	+26.470%	6	77	-99.646%
2026-06-29	123.4800	134.1500	122.3100	134.1500	+30.243%	8	77	-99.553%
2026-06-26	102.4000	103.0000	102.4000	103.0000	-10.122%	2	80	-99.417%
2026-06-25	119.9000	119.9000	114.6000	114.6000	+10.618%	4	81	-99.476%
2026-06-24	96.8200	103.6000	96.8200	103.6000	+9.053%	4	80	-99.421%
2026-06-23	95.5500	95.5500	95.0000	95.0000	-36.233%	2	83	-99.368%
2026-06-22	148.9800	148.9800	148.9800	148.9800	+17.771%	2	82	-99.597%
2026-06-18	128.5000	129.8500	126.5000	126.5000	+44.571%	12	76	-99.526%
2026-06-17	73.4000	87.5000	73.4000	87.5000	+27.291%	8	76	-99.314%
2026-06-16	79.0000	79.0000	68.7400	68.7400	+9.111%	3	76	-99.127%
2026-06-15	62.0000	63.0000	62.0000	63.0000	+16.559%	5	75	-99.048%
2026-06-12	54.0500	54.0500	54.0500	54.0500	+20.058%	1	70	-98.890%
2026-06-11	45.0200	45.0200	45.0200	45.0200	+41.129%	2	69	-98.667%
2026-06-10	31.9000	31.9000	31.9000	31.9000	-29.890%	3	67	-98.119%
2026-06-09	45.5000	45.5000	45.5000	45.5000	-22.089%	1	64	-98.681%
2026-06-08	58.5000	58.5000	58.4000	58.4000	-3.551%	2	65	-98.973%
2026-06-05	59.8000	60.5500	59.8000	60.5500	+0.331%	2	65	-99.009%
2026-06-04	60.3500	60.3500	60.3500	60.3500	-15.358%	1	64	-99.006%
2026-06-03	71.1000	71.3000	71.1000	71.3000	+3.333%	3	64	-99.158%
2026-06-02	65.1800	69.0000	65.1800	69.0000	+7.644%	2	64	-99.130%
2026-06-01	59.7500	64.1000	59.7500	64.1000	-7.101%	14	65	-99.064%
2026-05-29	80.2000	80.2000	64.1600	69.0000	-20.415%	50	65	-99.130%
2026-05-28	86.7000	86.7000	86.3000	86.7000	-33.614%	22	103	-99.308%
2026-05-26	130.6000	130.6000	130.6000	130.6000	+20.147%	1	90	-99.541%
2026-05-22	108.7000	108.7000	108.7000	108.7000	+9.521%	1	90	-99.448%
2026-05-20	99.2200	99.2500	99.2200	99.2500	+1.327%	3	90	-99.395%
2026-05-19	88.3000	97.9500	88.3000	97.9500	+15.235%	6	104	-99.387%
2026-05-18	106.8500	106.8500	85.0000	85.0000	-28.511%	18	104	-99.294%
2026-05-15	125.5000	125.5000	118.9000	118.9000	-3.725%	2	104	-99.495%
2026-05-14	123.5000	123.5000	123.5000	123.5000	+2.917%	1	104	-99.514%
2026-05-12	120.0000	120.0000	120.0000	120.0000	-12.409%	1	103	-99.500%
2026-05-11	112.5000	138.0000	112.5000	137.0000	+21.217%	15	103	-99.562%
2026-05-08	128.1000	128.1000	109.7000	113.0200	-10.088%	9	96	-99.469%
2026-05-07	141.6100	148.2900	125.5000	125.7000	-22.407%	14	101	-99.523%
2026-05-06	137.4500	162.0000	137.4500	162.0000	+10.407%	8	92	-99.630%
2026-05-05	148.0000	148.0000	146.7300	146.7300	+3.331%	2	100	-99.591%
2026-05-04	138.0000	147.0000	137.9000	142.0000	+7.739%	13	100	-99.577%
2026-05-01	150.0000	150.0000	131.8000	131.8000	-3.231%	7	88	-99.545%
2026-04-30	136.0000	147.1100	135.6000	136.2000	+2.268%	18	88	-99.559%
2026-04-29	155.0000	155.0000	126.3200	133.1800	-10.737%	30	86	-99.549%
2026-04-28	132.5000	149.2000	132.5000	149.2000	-10.358%	37	68	-99.598%
2026-04-27	151.4000	166.7700	151.4000	166.4400	-21.115%	3	41	-99.640%
2026-04-23	210.9900	210.9900	210.9900	210.9900	+23.386%	5	40	-99.716%
2026-04-22	167.7000	175.9700	167.0000	171.0000	+67.647%	10	44	-99.649%
2026-04-20	102.0000	102.0000	102.0000	102.0000	+1.291%	2	44	-99.412%
2026-04-17	100.7000	100.7000	100.7000	100.7000	+1.820%	1	44	-99.404%
2026-04-13	100.1500	100.2600	96.6900	98.9000	+0.559%	10	44	-99.393%
2026-04-10	93.1000	98.3500	92.3000	98.3500	+13.937%	5	38	-99.390%
2026-04-09	80.6000	86.3200	80.6000	86.3200	+32.190%	2	38	-99.305%
2026-04-06	64.5000	65.3000	64.5000	65.3000	-1.210%	2	38	-99.081%
2026-04-02	65.9000	66.1000	65.8000	66.1000	-0.751%	15	36	-99.092%
2026-04-01	66.5000	66.6000	66.5000	66.6000	+20.871%	2	36	-99.099%
2026-03-31	55.1000	55.1000	55.1000	55.1000	-18.370%	1	36	-98.911%
2026-03-26	69.8000	69.8000	67.5000	67.5000	-14.891%	11	36	-99.111%
2026-03-25	81.7000	83.4900	79.3100	79.3100	+38.291%	12	36	-99.243%
2026-03-24	57.3500	57.3500	57.3500	57.3500	+37.530%	4	31	-98.954%
2026-03-13	41.7000	41.7000	41.7000	41.7000	-5.656%	4	27	-98.561%
2026-03-09	46.1000	46.4000	44.2000	44.2000	-6.356%	4	23	-98.643%
2026-02-23	47.2000	47.2000	47.2000	47.2000	-6.903%	1	23	-98.729%
2026-02-20	50.2000	50.7000	50.2000	50.7000	-0.393%	4	22	-98.817%
2026-02-19	51.1000	51.2000	50.8000	50.9000	+4.303%	5	19	-98.821%
2026-02-18	48.8000	48.8000	48.8000	48.8000	-5.280%	2	16	-98.770%
2026-02-11	51.5200	51.5200	51.5200	51.5200	+46.364%	1	14	-98.835%
2026-02-03	36.2400	36.2400	35.2000	35.2000	+17.333%	10	15	-98.295%
2026-02-02	30.0000	30.0000	30.0000	30.0000	+13.122%	2	10	-98.000%
2026-01-30	26.6200	26.6900	26.4000	26.5200	+32.600%	8	9	-97.738%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+4.767%	1	6	-97.000%
2026-01-28	19.0900	19.0900	19.0900	19.0900	-6.878%	1	5	-96.857%
2026-01-05	20.5000	20.5000	20.5000	20.5000	+3.379%	1	3	-97.073%
2026-01-02	19.8300	19.8300	19.8300	19.8300	+11.404%	2	3	-96.974%
2025-12-31	17.1000	17.8000	17.1000	17.8000	-33.333%	2	1	-96.629%
2025-12-16	26.7000	26.7000	26.7000	26.7000	0.000%	1	1	-97.753%

.dark-mode .CQ31xM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ31xM{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1090GEV Sep 18 2026 1090.00 Call (GEV260918C01090000)option OPRA

GEV20260918C1090
GEV Sep 18 2026 1090.00 Call (GEV260918C01090000)
option OPRA