Dark

GEV20260918C1080
GEV Sep 18 2026 1080.00 Call (GEV260918C01080000)
option OPRA

EOD

Sep 11, 2026

0.8000+6.667%(+0.0500)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7400	1.7400	0.3000	0.8000	+6.667%	76	386	0.000%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-59.459%	13	373	+6.667%
2026-09-09	3.4200	3.4200	1.8000	1.8500	-56.977%	22	380	-56.757%
2026-09-08	2.9000	4.3000	2.7500	4.3000	+100.000%	15	380	-81.395%
2026-09-04	2.1500	2.1500	2.1500	2.1500	-23.214%	2	373	-62.791%
2026-09-03	2.6500	2.8000	2.0000	2.8000	+35.266%	14	373	-71.429%
2026-09-02	1.2800	2.1000	1.1700	2.0700	+88.182%	8	360	-61.353%
2026-09-01	1.0000	1.1500	0.7500	1.1000	+10.000%	85	359	-27.273%
2026-08-31	1.8000	1.8000	1.0000	1.0000	-66.667%	16	330	-20.000%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-58.391%	1	320	-73.333%
2026-08-27	11.2700	11.2700	7.2100	7.2100	-11.207%	21	319	-88.904%
2026-08-26	6.5300	8.1200	6.5300	8.1200	+19.412%	5	331	-90.148%
2026-08-25	11.0000	12.0000	6.8000	6.8000	-18.072%	30	329	-88.235%
2026-08-24	8.0000	8.8500	8.0000	8.3000	-45.395%	27	314	-90.361%
2026-08-21	13.1000	15.2000	13.1000	15.2000	+4.828%	124	293	-94.737%
2026-08-20	21.1000	21.1000	11.8700	14.5000	-29.952%	25	233	-94.483%
2026-08-19	20.0000	22.9000	18.6000	20.7000	-24.727%	22	231	-96.135%
2026-08-18	44.7000	44.7000	27.5000	27.5000	-58.584%	47	226	-97.091%
2026-08-17	66.8000	67.4800	62.5800	66.4000	+10.667%	50	199	-98.795%
2026-08-13	46.9000	60.0000	46.9000	60.0000	+17.878%	13	170	-98.667%
2026-08-12	49.4000	50.9000	49.4000	50.9000	+36.096%	3	175	-98.428%
2026-08-10	37.7300	38.4000	37.4000	37.4000	-9.443%	26	173	-97.861%
2026-08-07	47.4500	47.4500	41.3000	41.3000	-17.234%	5	160	-98.063%
2026-08-06	54.5000	54.5000	49.9000	49.9000	-22.636%	2	159	-98.397%
2026-08-05	64.5000	64.5000	64.5000	64.5000	+10.012%	1	157	-98.760%
2026-08-04	56.5000	58.6300	56.5000	58.6300	+8.978%	2	157	-98.636%
2026-08-03	43.6000	53.8000	43.6000	53.8000	+2.476%	10	158	-98.513%
2026-07-31	65.0000	65.4500	52.5000	52.5000	+83.566%	16	156	-98.476%
2026-07-29	29.9400	32.3000	25.9000	28.6000	-43.811%	58	148	-97.203%
2026-07-27	50.8000	50.9000	50.8000	50.9000	-27.389%	3	113	-98.428%
2026-07-24	70.9000	70.9000	70.1000	70.1000	-16.548%	6	113	-98.859%
2026-07-23	76.7000	84.0000	76.7000	84.0000	+36.630%	27	119	-99.048%
2026-07-22	72.5000	72.5000	61.4800	61.4800	-46.070%	37	132	-98.699%
2026-07-21	136.3000	148.8200	114.0000	114.0000	-1.127%	17	107	-99.298%
2026-07-20	111.0000	117.1000	109.8000	115.3000	+7.807%	6	105	-99.306%
2026-07-17	76.0000	107.2000	76.0000	106.9500	+27.992%	6	105	-99.252%
2026-07-15	82.2000	83.5600	82.2000	83.5600	-29.426%	12	104	-99.043%
2026-07-14	118.4000	118.4000	118.4000	118.4000	+9.630%	1	104	-99.324%
2026-07-13	116.9000	116.9000	108.0000	108.0000	-17.324%	4	103	-99.259%
2026-07-10	129.0000	130.6300	129.0000	130.6300	+4.755%	3	102	-99.388%
2026-07-09	136.9400	136.9400	123.4400	124.7000	+6.745%	19	99	-99.358%
2026-07-08	128.7500	135.1000	116.8200	116.8200	-1.209%	10	115	-99.315%
2026-07-07	103.9300	118.2500	103.9300	118.2500	-31.009%	18	114	-99.323%
2026-07-06	194.6400	195.1000	171.4000	171.4000	+16.917%	4	98	-99.533%
2026-07-02	147.0000	156.4500	146.6000	146.6000	-17.020%	7	102	-99.454%
2026-07-01	144.2000	176.6700	144.2000	176.6700	+44.669%	7	102	-99.547%
2026-06-29	122.0000	122.1200	122.0000	122.1200	+14.785%	2	107	-99.345%
2026-06-26	122.3500	122.3500	105.6300	106.3900	-13.391%	20	107	-99.248%
2026-06-25	125.4000	132.3500	120.5000	122.8400	+12.285%	6	99	-99.349%
2026-06-24	109.4000	109.4000	109.4000	109.4000	+12.320%	1	96	-99.269%
2026-06-23	101.4000	101.4000	97.4000	97.4000	-35.407%	13	96	-99.179%
2026-06-22	150.0200	150.7900	150.0200	150.7900	+13.890%	4	83	-99.469%
2026-06-18	134.0700	137.8000	129.0500	132.4000	+39.368%	19	90	-99.396%
2026-06-17	95.0000	95.0000	95.0000	95.0000	+73.042%	1	90	-99.158%
2026-06-12	55.1000	55.1000	54.9000	54.9000	+50.617%	4	90	-98.543%
2026-06-10	35.7100	36.4500	35.7100	36.4500	-40.548%	10	90	-97.805%
2026-06-04	61.3100	61.3100	61.3100	61.3100	-14.011%	1	90	-98.695%
2026-06-03	71.7000	71.7000	71.3000	71.3000	-5.563%	2	90	-98.878%
2026-06-02	75.5000	75.5000	75.5000	75.5000	+10.542%	2	90	-98.940%
2026-06-01	68.3000	68.3000	68.3000	68.3000	-28.780%	1	90	-98.829%
2026-05-28	88.6100	95.9000	88.6100	95.9000	-11.776%	3	91	-99.166%
2026-05-27	100.9000	113.0600	100.9000	108.7000	-16.577%	5	92	-99.264%
2026-05-26	126.5000	138.3000	126.4000	130.3000	+31.523%	46	91	-99.386%
2026-05-19	99.0700	99.0700	99.0700	99.0700	+0.487%	1	65	-99.192%
2026-05-18	116.0000	116.0000	96.7800	98.5900	-22.856%	4	66	-99.189%
2026-05-15	127.8000	127.8000	127.8000	127.8000	-9.362%	1	66	-99.374%
2026-05-14	141.0000	141.0000	134.5000	141.0000	+4.989%	3	67	-99.433%
2026-05-13	134.3000	134.3000	134.3000	134.3000	+11.917%	1	66	-99.404%
2026-05-12	127.7900	127.7900	115.0000	120.0000	-15.907%	3	66	-99.333%
2026-05-11	139.5000	142.7000	138.0000	142.7000	+15.640%	14	66	-99.439%
2026-05-07	141.4000	141.4000	123.4000	123.4000	-23.874%	4	59	-99.352%
2026-05-06	154.1100	162.1000	139.0000	162.1000	+1.313%	8	54	-99.506%
2026-05-05	157.1200	160.0000	151.0000	160.0000	+15.523%	5	54	-99.500%
2026-05-04	140.3000	140.3000	138.3000	138.5000	-2.465%	3	54	-99.422%
2026-05-01	142.0000	142.0000	142.0000	142.0000	+1.132%	1	56	-99.437%
2026-04-29	164.0000	164.0000	140.4100	140.4100	-7.564%	5	56	-99.430%
2026-04-28	148.0000	151.9000	139.0000	151.9000	-5.063%	13	53	-99.473%
2026-04-27	160.0000	160.0000	160.0000	160.0000	-19.069%	2	49	-99.500%
2026-04-24	194.4400	200.5700	194.4400	197.7000	+8.341%	5	48	-99.595%
2026-04-22	174.1500	182.9700	171.5000	182.4800	+74.288%	22	52	-99.562%
2026-04-20	108.4000	108.4000	104.4000	104.7000	-4.121%	7	40	-99.236%
2026-04-17	104.4000	109.2000	104.4000	109.2000	+13.976%	3	37	-99.267%
2026-04-16	95.8100	95.8100	95.8100	95.8100	-7.071%	1	34	-99.165%
2026-04-15	102.3000	103.1000	102.3000	103.1000	+0.487%	3	35	-99.224%
2026-04-13	103.0000	103.0000	102.6000	102.6000	+1.786%	2	33	-99.220%
2026-04-10	96.1000	100.8000	96.1000	100.8000	+7.006%	2	32	-99.206%
2026-04-09	94.2000	94.2000	94.2000	94.2000	+38.326%	1	32	-99.151%
2026-04-06	68.1000	68.1000	68.1000	68.1000	-1.017%	1	31	-98.825%
2026-04-02	68.8000	68.8000	68.8000	68.8000	-0.865%	9	22	-98.837%
2026-04-01	69.6000	71.8000	69.1000	69.4000	+1.760%	7	22	-98.847%
2026-03-26	68.2000	68.2000	68.2000	68.2000	+63.942%	1	19	-98.827%
2026-03-13	41.6000	41.6000	41.6000	41.6000	-20.307%	6	19	-98.077%
2026-03-11	52.2000	52.4000	52.2000	52.2000	+11.538%	4	16	-98.467%
2026-03-06	46.8000	46.8000	46.8000	46.8000	-23.902%	1	14	-98.291%
2026-02-24	61.7500	61.7500	61.5000	61.5000	+15.169%	3	13	-98.699%
2026-02-19	53.5000	53.5000	53.3000	53.4000	+15.584%	4	13	-98.502%
2026-02-10	46.1000	46.2000	46.1000	46.2000	+62.162%	2	11	-98.268%
2026-01-30	27.8400	28.4900	27.7500	28.4900	+28.333%	22	12	-97.192%
2026-01-28	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	-96.396%

.dark-mode .mdq0Mj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdq0Mj{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1080GEV Sep 18 2026 1080.00 Call (GEV260918C01080000)option OPRA

GEV20260918C1080
GEV Sep 18 2026 1080.00 Call (GEV260918C01080000)
option OPRA