Dark

GEV20260918C1070
GEV Sep 18 2026 1070.00 Call (GEV260918C01070000)
option OPRA

EOD

Sep 11, 2026

1.08+20.000%(+0.18)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.2800	1.2800	0.7100	1.0800	+20.000%	129	291	0.000%
2026-09-10	1.5100	1.5100	0.9000	0.9000	-64.706%	4	195	+20.000%
2026-09-09	4.0200	4.0200	2.5500	2.5500	-40.421%	10	194	-57.647%
2026-09-08	2.9000	4.4000	2.9000	4.2800	+27.381%	3	192	-74.766%
2026-09-04	3.3000	4.0000	3.2700	3.3600	+1.818%	8	192	-67.857%
2026-09-03	3.0300	3.7000	3.0300	3.3000	+26.923%	10	192	-67.273%
2026-09-02	2.3000	2.6000	2.3000	2.6000	+52.941%	7	195	-58.462%
2026-09-01	1.1500	1.7000	1.0400	1.7000	+7.595%	33	194	-36.471%
2026-08-31	1.8000	1.9000	1.4200	1.5800	-57.065%	10	181	-31.646%
2026-08-28	5.3400	5.3400	3.5000	3.6800	-56.706%	4	182	-70.652%
2026-08-27	10.9200	10.9200	8.0000	8.5000	-22.727%	9	180	-87.294%
2026-08-26	6.5800	11.0000	6.5800	11.0000	+61.765%	16	184	-90.182%
2026-08-25	13.1500	13.1500	6.8000	6.8000	-13.924%	16	176	-84.118%
2026-08-24	11.3000	11.7000	7.9000	7.9000	-50.625%	24	176	-86.329%
2026-08-21	15.6000	16.3100	14.0300	16.0000	+12.676%	212	176	-93.250%
2026-08-20	17.4200	17.4200	13.3500	14.2000	-41.274%	45	76	-92.394%
2026-08-19	23.9000	24.4000	23.3400	24.1800	-23.819%	16	69	-95.533%
2026-08-18	44.2000	44.2000	30.4000	31.7400	-59.035%	22	79	-96.597%
2026-08-17	66.6000	79.4000	66.6000	77.4800	+34.327%	12	73	-98.606%
2026-08-14	62.7300	63.1400	57.6800	57.6800	-5.951%	7	75	-98.128%
2026-08-13	49.4000	61.3300	49.4000	61.3300	+15.390%	4	74	-98.239%
2026-08-12	54.7000	56.0000	53.0700	53.1500	+29.634%	6	75	-97.968%
2026-08-11	55.0000	55.0000	41.0000	41.0000	-2.148%	7	73	-97.366%
2026-08-07	46.7000	46.7000	41.9000	41.9000	-39.187%	4	67	-97.422%
2026-08-05	68.6000	68.9000	68.6000	68.9000	+40.756%	4	65	-98.433%
2026-08-03	48.9500	48.9500	48.9500	48.9500	-12.118%	1	62	-97.794%
2026-07-31	60.7000	60.7000	55.7000	55.7000	+22.418%	5	63	-98.061%
2026-07-30	45.5000	45.5000	45.5000	45.5000	+73.004%	2	61	-97.626%
2026-07-29	38.9500	38.9500	26.3000	26.3000	-34.739%	5	59	-95.894%
2026-07-28	39.7000	40.3000	39.7000	40.3000	-36.204%	12	57	-97.320%
2026-07-27	54.3000	63.1700	54.3000	63.1700	-19.835%	4	47	-98.290%
2026-07-23	78.8000	78.8000	78.8000	78.8000	+21.305%	2	43	-98.629%
2026-07-22	72.0000	73.9000	64.9600	64.9600	-44.856%	16	41	-98.337%
2026-07-21	124.9000	127.2000	117.8000	117.8000	+5.103%	13	36	-99.083%
2026-07-20	128.1000	128.1000	112.0800	112.0800	+1.247%	2	38	-99.036%
2026-07-17	114.0000	114.0000	110.7000	110.7000	+10.369%	2	39	-99.024%
2026-07-15	93.9400	100.3000	93.9400	100.3000	-11.948%	2	37	-98.923%
2026-07-14	118.5000	118.5000	112.8500	113.9100	+9.931%	9	36	-99.052%
2026-07-13	121.0000	121.0000	102.1000	103.6200	-18.022%	6	32	-98.958%
2026-07-10	121.0000	126.4000	120.2000	126.4000	+3.819%	24	33	-99.146%
2026-07-09	144.0000	144.0000	121.7500	121.7500	-9.277%	31	54	-99.113%
2026-07-08	134.2000	134.2000	134.2000	134.2000	+11.102%	1	36	-99.195%
2026-07-07	120.7900	120.7900	120.7900	120.7900	-20.165%	1	36	-99.106%
2026-07-01	151.3000	151.3000	151.3000	151.3000	-6.680%	5	35	-99.286%
2026-06-30	162.1300	162.1300	162.1300	162.1300	+29.084%	1	40	-99.334%
2026-06-29	125.6000	125.6000	125.6000	125.6000	+19.052%	1	41	-99.140%
2026-06-26	114.0000	124.0000	105.5000	105.5000	-22.993%	10	41	-98.976%
2026-06-25	126.0000	137.0000	122.0000	137.0000	+18.359%	6	42	-99.212%
2026-06-24	113.2000	115.7500	113.2000	115.7500	+14.152%	4	43	-99.067%
2026-06-23	114.0000	114.0000	100.6000	101.4000	-26.840%	9	42	-98.935%
2026-06-18	136.2000	138.6000	136.2000	138.6000	+23.872%	5	42	-99.221%
2026-06-17	111.8900	111.8900	111.8900	111.8900	+50.999%	1	42	-99.035%
2026-06-16	74.1000	74.1000	74.1000	74.1000	+7.081%	1	42	-98.543%
2026-06-15	69.2000	69.2000	69.2000	69.2000	+24.438%	5	43	-98.439%
2026-06-12	55.6100	55.6100	55.6100	55.6100	+47.781%	1	38	-98.058%
2026-06-10	37.6300	37.6300	37.6300	37.6300	-27.662%	1	37	-97.130%
2026-06-09	44.1500	52.0200	44.1500	52.0200	-17.924%	2	37	-97.924%
2026-06-04	60.6000	63.3800	60.6000	63.3800	-13.651%	4	36	-98.296%
2026-05-29	73.4000	73.4000	73.4000	73.4000	-36.340%	1	40	-98.529%
2026-05-27	115.3000	115.3000	115.3000	115.3000	-13.438%	1	41	-99.063%
2026-05-26	138.1000	138.1000	133.2000	133.2000	+35.366%	7	41	-99.189%
2026-05-18	106.2500	106.2500	97.4400	98.4000	-25.182%	3	36	-98.902%
2026-05-15	130.9000	132.5000	130.9000	131.5200	-9.608%	3	36	-99.179%
2026-05-14	131.1100	145.5000	131.1100	145.5000	+6.204%	9	38	-99.258%
2026-05-13	137.0000	137.0000	137.0000	137.0000	-2.595%	1	37	-99.212%
2026-05-12	142.0000	142.0000	140.6500	140.6500	-3.914%	24	37	-99.232%
2026-05-11	143.8500	146.3800	141.6500	146.3800	-11.285%	8	37	-99.262%
2026-05-06	141.1000	165.0000	141.1000	165.0000	+13.083%	2	37	-99.345%
2026-05-01	145.9100	145.9100	145.9100	145.9100	-6.185%	2	36	-99.260%
2026-04-30	147.4000	155.5300	147.4000	155.5300	+11.571%	3	36	-99.306%
2026-04-29	156.4000	156.4000	139.4000	139.4000	-9.481%	2	35	-99.225%
2026-04-28	160.0000	160.0000	145.0000	154.0000	-23.383%	10	35	-99.299%
2026-04-24	201.0000	201.0000	201.0000	201.0000	0.000%	1	38	-99.463%
2026-04-23	217.9000	217.9000	200.9000	201.0000	+14.334%	3	38	-99.463%
2026-04-22	179.4000	181.0000	175.0000	175.8000	+55.163%	8	38	-99.386%
2026-04-17	108.3000	113.3000	108.3000	113.3000	+8.525%	2	35	-99.047%
2026-04-15	104.4000	104.4000	104.4000	104.4000	-2.045%	1	33	-98.966%
2026-04-14	106.5800	106.5800	106.5800	106.5800	+0.263%	2	32	-98.987%
2026-04-13	105.1000	106.3000	105.1000	106.3000	+8.580%	2	32	-98.984%
2026-04-09	97.9000	97.9000	97.9000	97.9000	+14.637%	1	31	-98.897%
2026-04-08	85.4000	85.4000	85.4000	85.4000	+21.826%	1	30	-98.735%
2026-04-06	70.1000	70.1000	70.1000	70.1000	+8.179%	1	29	-98.459%
2026-04-02	64.8000	64.8000	64.8000	64.8000	+6.931%	1	28	-98.333%
2026-03-27	62.7000	62.7000	60.6000	60.6000	-22.407%	3	28	-98.218%
2026-03-26	78.1000	78.1000	78.1000	78.1000	-11.451%	1	27	-98.617%
2026-03-25	88.4000	88.4000	88.2000	88.2000	+50.512%	2	26	-98.776%
2026-03-20	58.6000	58.6000	58.6000	58.6000	+39.524%	1	24	-98.157%
2026-03-17	42.0000	42.0000	42.0000	42.0000	-22.936%	1	23	-97.429%
2026-03-12	54.5000	54.5000	54.5000	54.5000	+14.496%	1	22	-98.018%
2026-03-09	47.6000	47.6000	47.6000	47.6000	-25.039%	1	22	-97.731%
2026-02-26	63.5000	63.5000	63.5000	63.5000	-8.237%	1	22	-98.299%
2026-02-24	69.2000	69.2000	69.2000	69.2000	+28.864%	1	22	-98.439%
2026-02-20	53.7000	53.7000	53.7000	53.7000	+3.071%	2	21	-97.989%
2026-02-09	52.1000	52.1000	52.1000	52.1000	+61.801%	1	19	-97.927%
2026-02-02	32.5500	32.5500	32.2000	32.2000	+10.274%	2	18	-96.646%
2026-01-30	29.3200	29.5100	28.8800	29.2000	+32.127%	32	17	-96.301%
2026-01-05	21.8000	22.1000	21.8000	22.1000	+9.406%	2	1	-95.113%
2025-12-30	21.1000	21.1000	20.2000	20.2000	0.000%	2	1	-94.653%

.dark-mode .C16JVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C16JVD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1070GEV Sep 18 2026 1070.00 Call (GEV260918C01070000)option OPRA

GEV20260918C1070
GEV Sep 18 2026 1070.00 Call (GEV260918C01070000)
option OPRA