Dark

GEV20260918C1060
GEV Sep 18 2026 1060.00 Call (GEV260918C01060000)
option OPRA

EOD

Sep 11, 2026

1.48+55.789%(+0.53)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.4500	2.4500	1.1100	1.4800	+55.789%	78	170	0.000%
2026-09-10	2.8000	2.8000	0.9500	0.9500	-70.313%	10	166	+55.789%
2026-09-09	6.0000	7.3700	3.1700	3.2000	-41.818%	18	164	-53.750%
2026-09-08	3.2000	6.5000	3.2000	5.5000	+158.216%	29	149	-73.091%
2026-09-04	3.9600	3.9600	2.1300	2.1300	-45.385%	13	131	-30.516%
2026-09-03	2.9000	4.5000	2.9000	3.9000	+21.875%	20	131	-62.051%
2026-09-02	1.8500	3.2000	1.8500	3.2000	+64.103%	5	116	-53.750%
2026-09-01	1.5700	1.9500	1.3000	1.9500	+2.632%	16	112	-24.103%
2026-08-31	2.2500	2.5900	1.8500	1.9000	-55.083%	30	115	-22.105%
2026-08-28	6.8200	6.8200	4.2300	4.2300	-61.193%	16	119	-65.012%
2026-08-27	12.6000	12.6000	10.9000	10.9000	-16.154%	6	118	-86.422%
2026-08-26	7.8000	13.0000	7.8000	13.0000	+51.163%	9	118	-88.615%
2026-08-25	13.0000	13.0000	8.6000	8.6000	-18.868%	9	113	-82.791%
2026-08-24	13.8500	13.8500	10.6000	10.6000	-39.773%	41	111	-86.038%
2026-08-21	18.4500	18.4500	16.1500	17.6000	-2.222%	27	97	-91.591%
2026-08-20	22.5000	24.1000	15.2700	18.0000	-32.280%	13	97	-91.778%
2026-08-19	25.8000	27.4600	25.4700	26.5800	-14.808%	12	98	-94.432%
2026-08-18	42.5000	42.5000	31.2000	31.2000	-62.684%	6	97	-95.256%
2026-08-17	76.0000	83.6100	76.0000	83.6100	+32.820%	11	94	-98.230%
2026-08-14	64.4500	65.6000	62.7000	62.9500	-3.154%	18	91	-97.649%
2026-08-13	59.2400	65.8300	54.9000	65.0000	+12.847%	14	84	-97.723%
2026-08-12	57.5800	59.6400	57.5800	57.6000	+23.978%	3	86	-97.431%
2026-08-11	46.4600	46.4600	46.4600	46.4600	+7.051%	1	86	-96.814%
2026-08-10	44.1200	45.0000	43.4000	43.4000	-4.237%	14	85	-96.590%
2026-08-07	46.2000	46.2000	43.3700	45.3200	-26.548%	4	82	-96.734%
2026-08-06	61.7000	61.7000	61.7000	61.7000	-15.247%	2	82	-97.601%
2026-08-05	70.5000	74.0000	70.5000	72.8000	+11.828%	14	84	-97.967%
2026-08-04	65.1000	65.1000	65.1000	65.1000	+0.031%	5	81	-97.727%
2026-08-03	54.1000	65.0800	54.1000	65.0800	-12.054%	2	77	-97.726%
2026-07-31	74.0000	74.0000	74.0000	74.0000	+26.930%	2	75	-98.000%
2026-07-30	58.3000	58.3000	58.3000	58.3000	+75.761%	1	75	-97.461%
2026-07-29	34.9000	34.9000	30.9000	33.1700	-21.024%	5	75	-95.538%
2026-07-28	42.9000	47.7000	42.0000	42.0000	-14.023%	4	77	-96.476%
2026-07-27	48.8500	48.8500	48.8500	48.8500	-46.378%	1	76	-96.970%
2026-07-23	80.9000	91.1000	80.9000	91.1000	+32.029%	5	77	-98.375%
2026-07-22	73.3500	73.3500	69.0000	69.0000	-47.328%	4	80	-97.855%
2026-07-21	156.0000	156.0000	130.4000	131.0000	+4.800%	12	78	-98.870%
2026-07-20	131.6000	131.6000	111.7700	125.0000	+9.649%	7	77	-98.816%
2026-07-17	116.7000	118.5500	114.0000	114.0000	+8.883%	7	75	-98.702%
2026-07-15	104.7000	104.7000	104.7000	104.7000	-9.664%	1	72	-98.586%
2026-07-14	124.0000	124.0000	115.9000	115.9000	-1.025%	21	73	-98.723%
2026-07-13	117.1000	117.1000	117.1000	117.1000	-14.463%	1	75	-98.736%
2026-07-08	136.3000	136.9000	136.3000	136.9000	+8.307%	3	74	-98.919%
2026-07-07	130.7000	130.7000	108.9800	126.4000	-31.304%	25	72	-98.829%
2026-07-06	183.4000	184.0000	183.4000	184.0000	+17.197%	10	61	-99.196%
2026-07-02	160.4000	160.4000	157.0000	157.0000	-21.696%	2	63	-99.057%
2026-06-30	152.2000	200.5000	152.2000	200.5000	+49.907%	18	63	-99.262%
2026-06-29	129.0200	134.0000	129.0200	133.7500	+16.203%	6	67	-98.893%
2026-06-26	126.3000	126.3000	113.3000	115.1000	-11.868%	9	67	-98.714%
2026-06-25	144.9900	144.9900	130.1000	130.6000	+11.215%	6	67	-98.867%
2026-06-24	117.4300	117.4300	117.4300	117.4300	+10.783%	5	72	-98.740%
2026-06-23	108.1600	110.5000	104.9000	106.0000	-33.559%	7	67	-98.604%
2026-06-22	159.5400	159.5400	159.5400	159.5400	+13.957%	1	61	-99.072%
2026-06-18	140.5000	143.6000	139.9500	140.0000	+21.443%	13	77	-98.943%
2026-06-17	90.2100	115.2800	90.2100	115.2800	+40.877%	26	77	-98.716%
2026-06-16	81.8300	81.8300	81.8300	81.8300	+36.156%	3	77	-98.191%
2026-06-12	60.1000	60.1000	60.1000	60.1000	+60.695%	1	80	-97.537%
2026-06-10	40.6400	40.7500	37.4000	37.4000	-20.426%	6	80	-96.043%
2026-06-09	52.2700	52.2700	47.0000	47.0000	-30.781%	3	77	-96.851%
2026-06-08	67.4000	67.9000	67.4000	67.9000	+9.516%	4	74	-97.820%
2026-06-05	70.0000	70.0000	62.0000	62.0000	-4.188%	2	70	-97.613%
2026-06-04	64.7100	64.7100	64.7100	64.7100	-13.720%	1	70	-97.713%
2026-06-02	75.0000	75.0000	75.0000	75.0000	+1.516%	5	69	-98.027%
2026-06-01	71.3000	73.8800	68.9000	73.8800	+0.929%	9	69	-97.997%
2026-05-29	91.4400	93.4100	73.0000	73.2000	-26.210%	16	68	-97.978%
2026-05-28	101.9000	101.9000	93.0000	99.2000	-20.148%	10	68	-98.508%
2026-05-27	110.8000	124.2300	110.3200	124.2300	-10.497%	8	64	-98.809%
2026-05-26	138.0000	142.0000	138.0000	138.8000	+10.054%	23	63	-98.934%
2026-05-22	126.1200	126.7000	126.1200	126.1200	+6.430%	7	74	-98.827%
2026-05-21	115.8000	118.5000	115.8000	118.5000	+10.541%	2	68	-98.751%
2026-05-19	96.7400	107.2000	96.7400	107.2000	+11.900%	3	68	-98.619%
2026-05-18	116.9000	116.9000	95.8000	95.8000	-27.872%	18	60	-98.455%
2026-05-15	131.1100	140.9000	128.0000	132.8200	-12.905%	12	60	-98.886%
2026-05-14	152.0000	152.5000	152.0000	152.5000	+8.734%	2	56	-99.030%
2026-05-13	139.5000	140.6000	139.5000	140.2500	-3.774%	3	54	-98.945%
2026-05-12	138.6500	145.7500	135.1300	145.7500	-4.645%	3	54	-98.985%
2026-05-11	120.0000	154.7000	120.0000	152.8500	+24.369%	17	54	-99.032%
2026-05-08	138.5500	143.0000	122.9000	122.9000	-3.228%	13	58	-98.796%
2026-05-07	141.0000	141.0000	127.0000	127.0000	-21.610%	28	52	-98.835%
2026-05-05	164.3700	164.3700	162.0100	162.0100	+6.987%	2	35	-99.086%
2026-05-04	162.7500	162.7500	151.4300	151.4300	+0.678%	7	35	-99.023%
2026-05-01	150.4100	150.4100	150.4100	150.4100	-5.438%	1	33	-99.016%
2026-04-30	157.3000	159.0600	157.3000	159.0600	+10.921%	3	33	-99.070%
2026-04-29	167.5400	167.5400	141.2600	143.4000	-9.811%	14	34	-98.968%
2026-04-28	150.9000	159.0000	150.9000	159.0000	-12.858%	6	22	-99.069%
2026-04-27	181.8900	182.4600	181.8900	182.4600	-12.611%	2	19	-99.189%
2026-04-24	208.7900	208.7900	208.7900	208.7900	-2.298%	1	18	-99.291%
2026-04-23	205.5000	225.8000	205.0000	213.7000	+20.259%	16	18	-99.307%
2026-04-22	179.6100	179.6100	177.7000	177.7000	+59.802%	7	25	-99.167%
2026-04-21	115.5000	115.5000	109.5000	111.2000	-4.303%	10	21	-98.669%
2026-04-17	116.2000	116.2000	116.2000	116.2000	+5.445%	1	21	-98.726%
2026-04-13	108.9500	110.2000	108.5000	110.2000	+0.182%	7	21	-98.657%
2026-04-10	110.0000	110.0000	110.0000	110.0000	+7.949%	1	17	-98.655%
2026-04-09	99.1000	103.2800	98.0100	101.9000	+38.451%	4	16	-98.548%
2026-04-06	73.9000	73.9000	73.6000	73.6000	+9.037%	2	17	-97.989%
2026-04-02	67.5000	67.5000	67.5000	67.5000	+34.195%	1	17	-97.807%
2026-03-30	50.3000	50.3000	50.3000	50.3000	-44.358%	1	17	-97.058%
2026-03-25	92.5900	96.5000	90.4000	90.4000	+47.954%	4	16	-98.363%
2026-03-20	61.1000	61.1000	61.1000	61.1000	+3.559%	1	15	-97.578%
2026-03-19	59.0000	59.0000	59.0000	59.0000	+2.218%	1	14	-97.492%
2026-03-10	57.7200	57.7200	57.7200	57.7200	-20.055%	10	14	-97.436%
2026-03-02	78.0000	78.0000	72.2000	72.2000	+9.560%	2	9	-97.950%
2026-02-26	65.9000	65.9000	65.9000	65.9000	-13.175%	2	10	-97.754%
2026-02-25	75.9000	75.9000	75.9000	75.9000	+2.153%	1	10	-98.050%
2026-02-24	74.3000	74.3000	74.3000	74.3000	+29.217%	2	10	-98.008%
2026-02-19	57.5000	57.5000	57.5000	57.5000	+86.688%	3	8	-97.426%
2026-01-30	30.4000	30.8000	30.4000	30.8000	0.000%	12	6	-95.195%

.dark-mode .Fr4Wjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fr4Wjl{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1060GEV Sep 18 2026 1060.00 Call (GEV260918C01060000)option OPRA

GEV20260918C1060
GEV Sep 18 2026 1060.00 Call (GEV260918C01060000)
option OPRA