Dark

GEV20260918C1050
GEV Sep 18 2026 1050.00 Call (GEV260918C01050000)
option OPRA

EOD

Sep 11, 2026

2.00+60.000%(+0.75)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.5000	3.5000	1.4400	2.0000	+60.000%	319	668	0.000%
2026-09-10	2.8500	2.8500	1.2500	1.2500	-69.059%	106	427	+60.000%
2026-09-09	7.1000	8.5000	3.8500	4.0400	-46.842%	43	458	-50.495%
2026-09-08	4.6000	8.2000	4.6000	7.6000	+90.000%	116	442	-73.684%
2026-09-04	5.0300	5.0300	3.9000	4.0000	-11.111%	11	424	-50.000%
2026-09-03	4.5200	5.5500	3.7000	4.5000	+28.571%	52	424	-55.556%
2026-09-02	2.1500	3.5000	2.0000	3.5000	+66.667%	4	415	-42.857%
2026-09-01	2.4800	2.4800	1.5800	2.1000	-4.545%	47	414	-4.762%
2026-08-31	2.9100	3.1000	2.1400	2.2000	-53.684%	47	444	-9.091%
2026-08-28	8.9000	8.9000	4.7500	4.7500	-60.084%	58	432	-57.895%
2026-08-27	15.0000	15.0000	11.9000	11.9000	-19.158%	5	420	-83.193%
2026-08-26	11.0000	14.7200	10.8300	14.7200	+65.953%	13	418	-86.413%
2026-08-25	17.0000	17.0500	8.7000	8.8700	-28.468%	40	414	-77.452%
2026-08-24	16.0000	16.0000	11.7800	12.4000	-38.000%	44	398	-83.871%
2026-08-21	22.4400	22.4400	20.0000	20.0000	+3.573%	20	385	-90.000%
2026-08-20	29.2200	29.2200	16.9500	19.3100	-28.481%	42	388	-89.643%
2026-08-19	31.7200	31.7200	27.0000	27.0000	-30.769%	30	376	-92.593%
2026-08-18	57.9500	60.1300	34.2000	39.0000	-55.479%	88	381	-94.872%
2026-08-17	81.4000	90.0000	80.0000	87.6000	+29.394%	7	365	-97.717%
2026-08-14	75.1000	75.1000	65.6000	67.7000	+1.045%	14	367	-97.046%
2026-08-13	63.0900	72.2700	56.8500	67.0000	+10.927%	18	371	-97.015%
2026-08-12	68.3000	68.3000	60.4000	60.4000	+16.625%	12	368	-96.689%
2026-08-11	53.2500	60.0400	51.7900	51.7900	+7.381%	8	366	-96.138%
2026-08-10	47.8300	48.6500	47.8300	48.2300	+0.942%	6	362	-95.853%
2026-08-07	46.4500	50.9300	46.4500	47.7800	-17.005%	19	363	-95.814%
2026-08-06	73.9000	74.0000	57.5700	57.5700	-25.331%	10	369	-96.526%
2026-08-05	77.8100	78.2000	74.6500	77.1000	+7.923%	10	365	-97.406%
2026-08-04	69.1800	72.8700	67.8000	71.4400	+13.794%	12	358	-97.200%
2026-08-03	64.1500	64.1500	62.7800	62.7800	+0.288%	3	363	-96.814%
2026-07-31	73.1800	73.1800	62.5000	62.6000	+12.915%	8	364	-96.805%
2026-07-30	54.0000	61.4000	52.0000	55.4400	+64.608%	12	366	-96.392%
2026-07-29	44.1500	44.1500	32.8500	33.6800	-26.108%	7	366	-94.062%
2026-07-28	50.6000	50.6000	41.0000	45.5800	-24.160%	41	368	-95.612%
2026-07-27	50.7000	60.1000	50.7000	60.1000	-25.062%	9	377	-96.672%
2026-07-24	81.8000	81.9000	79.9000	80.2000	-15.401%	13	376	-97.506%
2026-07-23	78.3400	94.8000	76.2800	94.8000	+34.468%	4	383	-97.890%
2026-07-22	95.0000	95.0000	70.5000	70.5000	-43.825%	107	385	-97.163%
2026-07-21	130.2000	130.2000	125.5000	125.5000	-2.167%	4	330	-98.406%
2026-07-20	133.8000	143.7800	117.4000	128.2800	+5.165%	99	326	-98.441%
2026-07-17	86.9900	124.0000	82.0000	121.9800	+27.996%	18	297	-98.360%
2026-07-16	98.5000	98.5000	95.3000	95.3000	-20.251%	5	300	-97.901%
2026-07-15	114.5000	119.5000	101.0000	119.5000	-1.240%	8	296	-98.326%
2026-07-14	129.8000	132.4300	120.5000	121.0000	+7.747%	15	295	-98.347%
2026-07-13	120.4900	127.5000	112.3000	112.3000	-14.262%	16	298	-98.219%
2026-07-10	126.0000	133.0000	123.0000	130.9800	+3.952%	8	300	-98.473%
2026-07-09	154.0000	154.0000	126.0000	126.0000	-9.677%	5	302	-98.413%
2026-07-08	153.0500	153.0500	139.5000	139.5000	+1.989%	10	299	-98.566%
2026-07-07	131.1000	136.7800	114.0000	136.7800	-35.512%	80	300	-98.538%
2026-07-06	212.1000	212.1000	212.1000	212.1000	+29.172%	1	261	-99.057%
2026-07-02	172.8000	172.8000	159.9000	164.2000	-4.329%	13	258	-98.782%
2026-07-01	182.0000	182.0000	171.6300	171.6300	-14.993%	6	258	-98.835%
2026-06-30	156.3000	201.9000	156.3000	201.9000	+33.620%	11	262	-99.009%
2026-06-29	127.1000	152.0800	127.1000	151.1000	+29.035%	23	270	-98.676%
2026-06-26	121.2200	135.2000	117.1000	117.1000	-16.950%	18	277	-98.292%
2026-06-25	144.0000	145.7000	125.8000	141.0000	+22.290%	29	272	-98.582%
2026-06-24	111.7100	124.8000	111.7100	115.3000	+7.556%	24	286	-98.265%
2026-06-23	113.9500	120.9000	107.2000	107.2000	-35.030%	65	288	-98.134%
2026-06-22	165.0000	165.0000	165.0000	165.0000	+6.727%	1	278	-98.788%
2026-06-18	148.5300	157.0000	147.7000	154.6000	+32.795%	33	311	-98.706%
2026-06-17	97.0000	125.0000	96.0000	116.4200	+28.075%	60	311	-98.282%
2026-06-16	88.5000	91.0000	88.0000	90.9000	+13.995%	9	311	-97.800%
2026-06-15	74.5000	79.7400	74.5000	79.7400	+30.401%	6	309	-97.492%
2026-06-12	63.2000	64.6000	61.1500	61.1500	+12.927%	10	314	-96.729%
2026-06-11	48.2500	54.1500	48.2500	54.1500	+36.742%	14	319	-96.307%
2026-06-10	48.5000	48.5000	39.6000	39.6000	-31.178%	13	315	-94.949%
2026-06-09	63.9800	63.9800	50.0000	57.5400	-19.805%	16	309	-96.524%
2026-06-08	71.7500	71.7500	71.7500	71.7500	+6.771%	9	304	-97.213%
2026-06-05	69.8000	74.0000	65.0000	67.2000	-10.650%	21	304	-97.024%
2026-06-04	68.0000	75.2100	68.0000	75.2100	-17.261%	4	294	-97.341%
2026-06-03	88.9000	92.2100	88.9000	90.9000	+13.910%	7	291	-97.800%
2026-06-02	82.5000	82.5000	79.8000	79.8000	+2.439%	4	292	-97.494%
2026-06-01	75.0000	77.9000	71.6600	77.9000	-5.918%	11	291	-97.433%
2026-05-29	97.2000	97.2000	76.0000	82.8000	-17.406%	69	285	-97.585%
2026-05-28	106.1500	106.8100	97.5800	100.2500	-15.558%	115	290	-98.005%
2026-05-27	114.0000	130.1000	113.7100	118.7200	-19.784%	31	180	-98.315%
2026-05-26	146.0000	155.0000	146.0000	148.0000	+14.907%	26	157	-98.649%
2026-05-22	133.8000	135.5000	120.4200	128.8000	+1.858%	16	162	-98.447%
2026-05-21	124.3000	126.9500	120.2000	126.4500	+0.325%	63	111	-98.418%
2026-05-20	126.0400	126.0400	126.0400	126.0400	+11.146%	2	111	-98.413%
2026-05-19	103.5000	113.4000	101.1100	113.4000	+0.487%	31	97	-98.236%
2026-05-18	123.4000	123.4000	100.6000	112.8500	-15.531%	24	97	-98.228%
2026-05-15	134.4000	142.5000	130.7000	133.6000	-15.443%	23	97	-98.503%
2026-05-14	137.0000	158.0000	137.0000	158.0000	+10.490%	7	79	-98.734%
2026-05-13	139.3000	147.1000	137.5000	143.0000	-6.045%	31	51	-98.601%
2026-05-12	138.1000	152.2000	128.9700	152.2000	+1.453%	27	51	-98.686%
2026-05-11	150.0200	150.0200	150.0200	150.0200	+18.837%	1	51	-98.667%
2026-05-08	139.5500	139.5500	126.2400	126.2400	-8.256%	4	51	-98.416%
2026-05-07	163.3900	163.3900	132.0000	137.6000	-26.022%	18	50	-98.547%
2026-05-06	162.9300	186.0000	162.9300	186.0000	+11.364%	2	50	-98.925%
2026-05-05	168.6200	168.8000	166.7900	167.0200	+1.132%	6	50	-98.803%
2026-05-04	165.1500	165.1500	165.1500	165.1500	-1.108%	2	45	-98.789%
2026-04-30	164.0000	167.5000	164.0000	167.0000	+1.520%	4	45	-98.802%
2026-04-28	164.5000	164.5000	164.5000	164.5000	-11.928%	1	41	-98.784%
2026-04-27	186.7800	186.7800	186.7800	186.7800	-15.922%	1	40	-98.929%
2026-04-23	222.1500	222.1500	222.1500	222.1500	+14.540%	5	40	-99.100%
2026-04-22	177.0000	194.5300	177.0000	193.9500	+77.936%	24	35	-98.969%
2026-04-16	109.0000	109.0000	109.0000	109.0000	-4.553%	3	44	-98.165%
2026-04-13	114.2000	114.2000	114.2000	114.2000	+8.042%	1	47	-98.249%
2026-04-09	98.0000	105.7000	98.0000	105.7000	+12.507%	4	46	-98.108%
2026-04-08	94.5000	94.5000	91.5000	93.9500	+33.074%	22	43	-97.871%
2026-04-02	70.6000	70.6000	70.6000	70.6000	+17.471%	1	23	-97.167%
2026-03-31	59.1000	60.1000	59.1000	60.1000	+7.706%	2	23	-96.672%
2026-03-30	55.8000	55.8000	55.8000	55.8000	-16.090%	1	20	-96.416%
2026-03-27	69.0000	69.0000	66.5000	66.5000	-28.648%	6	20	-96.992%
2026-03-25	94.8000	94.8000	93.2000	93.2000	+27.322%	2	17	-97.854%
2026-03-23	73.2000	73.2000	73.2000	73.2000	+15.094%	1	17	-97.268%
2026-03-20	69.8600	69.8600	63.6000	63.6000	+32.500%	2	17	-96.855%
2026-03-06	48.0000	48.0000	48.0000	48.0000	-27.613%	1	15	-95.833%
2026-03-04	66.3100	66.3100	66.3100	66.3100	-14.062%	2	14	-96.984%
2026-03-02	77.1600	77.1600	77.1600	77.1600	+33.958%	4	12	-97.408%
2026-02-17	57.6000	57.6000	57.6000	57.6000	-10.280%	1	8	-96.528%
2026-02-11	64.2000	64.2000	64.2000	64.2000	+51.594%	3	8	-96.885%
2026-02-06	42.7000	42.7000	42.3500	42.3500	+21.000%	2	8	-95.277%
2026-02-04	35.0000	35.0000	35.0000	35.0000	+9.718%	1	8	-94.286%
2026-01-30	31.6000	31.9000	31.6000	31.9000	+22.645%	6	7	-93.730%
2026-01-29	26.0100	26.0100	26.0100	26.0100	+7.925%	3	4	-92.311%
2026-01-28	24.1000	24.1000	24.1000	24.1000	+2.553%	1	1	-91.701%
2026-01-27	22.8000	23.5000	22.8000	23.5000	0.000%	2	0	-91.489%

.dark-mode .L3KDfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3KDfc{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1050GEV Sep 18 2026 1050.00 Call (GEV260918C01050000)option OPRA

GEV20260918C1050
GEV Sep 18 2026 1050.00 Call (GEV260918C01050000)
option OPRA