Dark

GEV20260918C1040
GEV Sep 18 2026 1040.00 Call (GEV260918C01040000)
option OPRA

EOD

Sep 11, 2026

2.65+62.577%(+1.02)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.1800	3.3000	2.0900	2.6500	+62.577%	61	283	0.000%
2026-09-10	3.1000	3.1000	1.6300	1.6300	-67.787%	46	264	+62.577%
2026-09-09	6.0000	6.0000	4.9300	5.0600	-46.170%	8	255	-47.628%
2026-09-08	7.0600	10.0000	7.0000	9.4000	+96.242%	31	250	-71.809%
2026-09-04	6.3300	6.4000	4.7900	4.7900	-17.414%	8	236	-44.676%
2026-09-03	5.1000	6.6800	5.1000	5.8000	+47.959%	11	236	-54.310%
2026-09-02	3.8000	3.9200	3.8000	3.9200	+96.000%	3	231	-32.398%
2026-09-01	2.5800	2.5800	2.0000	2.0000	-27.007%	15	229	+32.500%
2026-08-31	5.0000	5.0000	2.7400	2.7400	-51.675%	21	234	-3.285%
2026-08-28	9.5000	10.2000	5.6700	5.6700	-55.634%	12	244	-53.263%
2026-08-27	15.0000	15.1700	12.7800	12.7800	-3.182%	13	241	-79.264%
2026-08-26	10.2000	13.8300	10.2000	13.2000	+30.564%	9	240	-79.924%
2026-08-25	13.8400	13.8400	10.1100	10.1100	-30.943%	17	236	-73.788%
2026-08-24	13.5000	14.6400	13.5000	14.6400	-38.565%	4	224	-81.899%
2026-08-21	26.3100	26.3100	23.8300	23.8300	+29.511%	6	224	-88.880%
2026-08-20	28.5000	28.5000	18.4000	18.4000	-43.902%	2	224	-85.598%
2026-08-19	36.1000	36.1000	32.8000	32.8000	-13.911%	9	223	-91.921%
2026-08-18	59.4200	64.2000	37.4500	38.1000	-55.532%	75	221	-93.045%
2026-08-17	96.4000	96.6000	85.6800	85.6800	+6.263%	15	181	-96.907%
2026-08-14	78.7200	80.6300	78.7200	80.6300	+12.612%	6	168	-96.713%
2026-08-13	62.9000	77.0000	62.9000	71.6000	+6.866%	11	168	-96.299%
2026-08-12	67.5700	68.9000	66.0000	67.0000	+25.234%	12	170	-96.045%
2026-08-11	60.3000	62.0000	53.2000	53.5000	+5.211%	18	167	-95.047%
2026-08-10	56.2000	56.2000	50.8500	50.8500	-1.644%	9	166	-94.789%
2026-08-07	57.5400	57.5400	49.2200	51.7000	-16.167%	10	163	-94.874%
2026-08-06	67.5000	67.5000	61.6700	61.6700	-22.574%	2	155	-95.703%
2026-08-05	79.6500	79.6500	79.6500	79.6500	+4.706%	1	155	-96.673%
2026-08-04	70.8000	76.0700	70.8000	76.0700	+19.795%	3	154	-96.516%
2026-07-31	68.1000	68.1000	63.5000	63.5000	+11.599%	2	154	-95.827%
2026-07-30	61.3000	61.3000	56.2300	56.9000	+17.805%	36	153	-95.343%
2026-07-28	50.0800	50.0800	48.3000	48.3000	-34.241%	3	169	-94.513%
2026-07-27	64.0000	73.4500	64.0000	73.4500	-11.185%	36	171	-96.392%
2026-07-24	94.0000	94.0000	80.6000	82.7000	-15.612%	11	136	-96.796%
2026-07-23	91.4000	99.6000	82.1000	98.0000	+23.069%	15	145	-97.296%
2026-07-22	84.1200	84.8300	79.6300	79.6300	-42.505%	6	136	-96.672%
2026-07-21	140.1000	142.9000	138.2000	138.5000	-6.337%	11	134	-98.087%
2026-07-20	147.8700	147.8700	147.8700	147.8700	+26.277%	1	133	-98.208%
2026-07-17	117.1000	117.1000	117.1000	117.1000	+2.182%	1	133	-97.737%
2026-07-16	114.2000	114.6000	114.2000	114.6000	-2.634%	2	133	-97.688%
2026-07-13	116.0000	117.7000	116.0000	117.7000	-14.524%	2	134	-97.749%
2026-07-10	129.0000	137.7000	129.0000	137.7000	-3.706%	3	134	-98.076%
2026-07-09	144.4400	144.4400	143.0000	143.0000	-2.202%	4	135	-98.147%
2026-07-08	146.2200	146.2200	146.2200	146.2200	+5.574%	1	139	-98.188%
2026-07-07	127.0000	141.3000	117.4000	138.5000	-29.585%	16	139	-98.087%
2026-07-06	196.4000	196.6900	196.4000	196.6900	+17.990%	3	132	-98.653%
2026-07-02	171.6000	171.6000	166.5000	166.7000	-16.612%	4	136	-98.410%
2026-07-01	184.1600	199.9100	184.1600	199.9100	+8.001%	5	136	-98.674%
2026-06-30	181.2700	185.1000	181.0000	185.1000	+53.738%	5	136	-98.568%
2026-06-26	125.5200	125.5200	120.4000	120.4000	-9.671%	2	135	-97.799%
2026-06-25	132.0000	133.2900	132.0000	133.2900	+6.462%	6	135	-98.012%
2026-06-24	117.7000	125.2000	114.9700	125.2000	+12.539%	12	136	-97.883%
2026-06-23	117.7700	117.7700	111.2500	111.2500	-25.336%	9	131	-97.618%
2026-06-18	149.6500	159.7700	149.0000	149.0000	+24.167%	85	61	-98.221%
2026-06-17	101.3000	121.1500	101.3000	120.0000	+23.711%	16	61	-97.792%
2026-06-16	97.0000	97.0000	97.0000	97.0000	+22.013%	1	61	-97.268%
2026-06-15	78.0900	79.5000	78.0900	79.5000	+22.799%	3	61	-96.667%
2026-06-12	64.7400	64.7400	64.7400	64.7400	+14.180%	3	60	-95.907%
2026-06-11	56.7000	56.7000	56.7000	56.7000	-2.241%	6	62	-95.326%
2026-06-09	58.5500	58.5500	58.0000	58.0000	-22.667%	5	56	-95.431%
2026-06-05	73.1000	75.0000	73.1000	75.0000	-3.226%	2	59	-96.467%
2026-06-04	68.9500	77.5000	68.9500	77.5000	-9.821%	3	59	-96.581%
2026-06-03	94.7900	97.5000	85.9400	85.9400	+12.841%	16	59	-96.916%
2026-06-02	76.1600	76.1600	76.1600	76.1600	-5.156%	1	50	-96.520%
2026-06-01	79.2000	81.9600	79.2000	80.3000	-9.836%	3	51	-96.700%
2026-05-29	104.1400	104.1400	87.5000	89.0600	-15.423%	3	51	-97.024%
2026-05-28	112.7300	112.7300	105.3000	105.3000	-20.046%	2	50	-97.483%
2026-05-27	131.7000	131.7000	131.7000	131.7000	-17.123%	1	51	-97.988%
2026-05-26	158.9100	158.9100	158.9100	158.9100	+16.154%	3	50	-98.332%
2026-05-22	136.8100	136.8100	136.8100	136.8100	+4.435%	1	53	-98.063%
2026-05-21	131.0000	131.0000	131.0000	131.0000	-1.504%	3	52	-97.977%
2026-05-20	133.0000	133.0000	133.0000	133.0000	+15.652%	3	52	-98.008%
2026-05-19	115.0800	117.6000	115.0000	115.0000	0.000%	4	51	-97.696%
2026-05-18	115.0000	115.0000	115.0000	115.0000	-17.563%	1	51	-97.696%
2026-05-15	139.2000	145.0000	137.5000	139.5000	-2.448%	5	51	-98.100%
2026-05-13	143.0000	143.0000	143.0000	143.0000	-8.626%	1	48	-98.147%
2026-05-12	138.0000	157.0000	132.7000	156.5000	-4.240%	6	47	-98.307%
2026-05-11	139.0000	163.4300	139.0000	163.4300	+21.131%	9	47	-98.379%
2026-05-08	136.5400	136.5400	134.9200	134.9200	-5.650%	2	47	-98.036%
2026-05-07	165.9100	165.9100	143.0000	143.0000	-17.532%	12	46	-98.147%
2026-05-05	173.4000	173.4000	173.4000	173.4000	+5.321%	1	46	-98.472%
2026-05-04	164.6400	164.6400	164.6400	164.6400	-5.325%	1	47	-98.390%
2026-04-30	173.9000	173.9000	173.9000	173.9000	+3.697%	5	47	-98.476%
2026-04-28	170.7300	170.7300	167.7000	167.7000	-19.103%	6	47	-98.420%
2026-04-24	207.2000	207.3000	207.2000	207.3000	+73.662%	2	42	-98.722%
2026-04-21	119.3700	119.3700	119.3700	119.3700	+1.756%	7	36	-97.780%
2026-04-15	117.3100	117.3100	117.3100	117.3100	-3.321%	1	36	-97.741%
2026-04-10	121.3400	121.3400	121.3400	121.3400	+10.409%	1	36	-97.816%
2026-04-09	98.8000	109.9000	98.8000	109.9000	+14.599%	4	36	-97.589%
2026-04-08	97.9000	97.9000	95.9000	95.9000	+20.025%	4	33	-97.237%
2026-04-06	79.9000	79.9000	79.9000	79.9000	-2.561%	1	31	-96.683%
2026-04-02	73.6000	82.0000	73.6000	82.0000	+26.426%	2	30	-96.768%
2026-03-27	73.2000	73.2000	64.8600	64.8600	-23.873%	5	30	-95.914%
2026-03-26	85.2000	85.2000	85.2000	85.2000	-13.503%	1	27	-96.890%
2026-03-25	103.0500	103.0500	98.5000	98.5000	+51.074%	2	26	-97.310%
2026-03-20	68.7500	68.7500	65.2000	65.2000	+28.271%	2	24	-95.936%
2026-03-16	50.8300	50.8300	50.8300	50.8300	-35.413%	1	24	-94.787%
2026-03-02	78.5000	78.7000	78.5000	78.7000	+8.253%	6	23	-96.633%
2026-02-27	72.7000	72.7000	72.7000	72.7000	+21.572%	1	26	-96.355%
2026-02-17	59.8000	59.8000	59.8000	59.8000	+6.595%	1	25	-95.569%
2026-02-13	56.6000	56.6000	56.1000	56.1000	+43.295%	2	25	-95.276%
2026-02-05	39.0500	39.6000	39.0000	39.1500	+26.904%	50	25	-93.231%
2026-01-30	31.3000	31.3000	30.8500	30.8500	+31.838%	2	1	-91.410%
2025-12-26	23.3000	23.4000	23.3000	23.4000	0.000%	2	1	-88.675%

.dark-mode .v7kbvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7kbvh{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1040GEV Sep 18 2026 1040.00 Call (GEV260918C01040000)option OPRA

GEV20260918C1040
GEV Sep 18 2026 1040.00 Call (GEV260918C01040000)
option OPRA