Dark

GEV20260918C1030
GEV Sep 18 2026 1030.00 Call (GEV260918C01030000)
option OPRA

EOD

Sep 11, 2026

3.70+75.355%(+1.59)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.5000	5.5000	2.7800	3.7000	+75.355%	55	391	0.000%
2026-09-10	2.8800	3.4000	2.1100	2.1100	-65.410%	31	354	+75.355%
2026-09-09	12.7000	12.7000	6.1000	6.1000	-46.957%	27	357	-39.344%
2026-09-08	6.9000	11.6900	6.9000	11.5000	+93.603%	135	329	-67.826%
2026-09-04	7.8000	8.5000	5.6300	5.9400	-23.355%	34	374	-37.710%
2026-09-03	6.0500	8.0900	5.3000	7.7500	+46.226%	83	374	-52.258%
2026-09-02	3.2000	6.5000	3.2000	5.3000	+100.758%	23	447	-30.189%
2026-09-01	2.7900	2.7900	2.5000	2.6400	-18.012%	79	426	+40.152%
2026-08-31	4.9000	4.9000	3.0000	3.2200	-43.210%	80	349	+14.907%
2026-08-28	8.7400	8.7400	5.6700	5.6700	-64.114%	12	285	-34.744%
2026-08-27	15.9000	16.0000	15.8000	15.8000	-17.708%	3	292	-76.582%
2026-08-26	8.7000	19.3000	8.7000	19.2000	+15.663%	62	292	-80.729%
2026-08-25	17.4000	19.3200	16.6000	16.6000	+2.280%	8	283	-77.711%
2026-08-24	15.6000	16.2300	15.1700	16.2300	-32.375%	6	278	-77.203%
2026-08-21	24.7000	26.9600	23.2200	24.0000	+13.314%	99	272	-84.583%
2026-08-20	31.7700	32.4100	21.1500	21.1800	-36.492%	10	181	-82.531%
2026-08-19	34.6000	35.3500	33.3500	33.3500	-27.500%	6	176	-88.906%
2026-08-18	67.0000	67.0000	40.2000	46.0000	-51.012%	37	177	-91.957%
2026-08-17	89.7000	93.9000	89.7000	93.9000	+18.247%	2	182	-96.060%
2026-08-14	84.2400	84.2400	79.4100	79.4100	+16.779%	6	182	-95.341%
2026-08-13	67.6500	68.0000	67.6500	68.0000	-4.762%	5	177	-94.559%
2026-08-12	75.0500	75.0500	71.3000	71.4000	+24.023%	10	181	-94.818%
2026-08-11	66.4000	66.4000	57.3000	57.5700	+5.440%	17	188	-93.573%
2026-08-07	52.5200	54.6000	52.5200	54.6000	-20.059%	10	177	-93.223%
2026-08-06	78.0600	78.0600	68.3000	68.3000	-12.041%	10	169	-94.583%
2026-08-05	85.2000	85.2000	77.6500	77.6500	+3.395%	3	169	-95.235%
2026-08-03	74.6000	75.1000	74.6000	75.1000	+2.316%	7	167	-95.073%
2026-07-31	69.0000	73.9000	69.0000	73.4000	+22.028%	5	174	-94.959%
2026-07-30	60.1500	60.1500	60.1500	60.1500	+45.360%	2	174	-93.849%
2026-07-29	41.3800	41.3800	41.3800	41.3800	-27.148%	1	174	-91.058%
2026-07-28	53.0100	56.8000	47.5100	56.8000	-17.919%	3	175	-93.486%
2026-07-27	65.4000	69.2000	56.8500	69.2000	-24.123%	4	173	-94.653%
2026-07-24	100.9500	101.0000	90.3000	91.2000	-10.148%	6	174	-95.943%
2026-07-23	96.7200	102.3200	92.6000	101.5000	+28.448%	16	175	-96.355%
2026-07-22	91.0000	91.0000	76.2000	79.0200	-42.739%	108	163	-95.318%
2026-07-21	147.1500	147.1500	138.0000	138.0000	+5.844%	12	60	-97.319%
2026-07-17	117.3100	130.3800	117.3100	130.3800	+11.818%	2	60	-97.162%
2026-07-15	107.5000	116.6000	101.0000	116.6000	-17.070%	6	60	-96.827%
2026-07-10	140.6000	140.6000	140.6000	140.6000	-7.803%	1	64	-97.368%
2026-07-08	145.3500	156.6000	145.3500	152.5000	+3.883%	7	65	-97.574%
2026-07-07	132.8800	146.8000	122.6800	146.8000	-14.750%	11	70	-97.480%
2026-07-02	172.2000	172.2000	172.2000	172.2000	+32.005%	2	70	-97.851%
2026-06-26	130.4500	130.4500	130.4500	130.4500	+11.543%	1	70	-97.164%
2026-06-23	119.5600	125.8000	116.9500	116.9500	-32.203%	10	71	-96.836%
2026-06-22	172.5000	172.5000	172.5000	172.5000	+7.143%	3	67	-97.855%
2026-06-18	170.0000	170.0000	161.0000	161.0000	+43.750%	2	66	-97.702%
2026-06-17	110.2800	112.0000	110.2800	112.0000	+88.552%	3	66	-96.696%
2026-06-11	59.4000	59.4000	59.4000	59.4000	+26.788%	1	66	-93.771%
2026-06-10	46.8500	46.8500	46.8500	46.8500	-25.635%	1	67	-92.102%
2026-06-09	63.0000	63.0000	63.0000	63.0000	-17.969%	1	68	-94.127%
2026-06-08	76.9000	76.9000	76.8000	76.8000	-4.359%	2	67	-95.182%
2026-06-05	80.0000	80.3000	80.0000	80.3000	-10.877%	2	66	-95.392%
2026-06-03	88.5500	90.1000	88.5500	90.1000	+15.513%	2	67	-95.893%
2026-06-02	78.0000	78.0000	78.0000	78.0000	-2.500%	1	69	-95.256%
2026-06-01	80.0000	80.0000	80.0000	80.0000	-6.323%	1	69	-95.375%
2026-05-29	102.5000	102.5000	85.1800	85.4000	-20.558%	4	69	-95.667%
2026-05-28	118.3000	118.3000	107.5000	107.5000	-16.667%	13	69	-96.558%
2026-05-27	125.6000	139.4600	120.2500	129.0000	-14.851%	16	69	-97.132%
2026-05-26	142.5000	163.9000	142.5000	151.5000	+8.330%	7	68	-97.558%
2026-05-22	134.2000	139.8500	134.2000	139.8500	+2.454%	4	69	-97.354%
2026-05-21	138.6000	138.6000	129.9000	136.5000	+4.919%	8	64	-97.289%
2026-05-20	134.9000	137.0000	130.1000	130.1000	+13.426%	5	64	-97.156%
2026-05-19	109.4000	115.0000	109.4000	114.7000	+1.102%	9	46	-96.774%
2026-05-18	130.0000	130.0000	113.4500	113.4500	-22.823%	6	46	-96.739%
2026-05-15	147.2300	150.0000	147.0000	147.0000	-4.854%	4	46	-97.483%
2026-05-13	154.5000	154.5000	154.5000	154.5000	-4.835%	1	44	-97.605%
2026-05-11	162.3500	162.3500	162.3500	162.3500	-11.905%	1	44	-97.721%
2026-05-06	178.6900	184.2900	178.6900	184.2900	+1.874%	32	44	-97.992%
2026-05-05	180.9000	180.9000	180.9000	180.9000	+6.852%	1	58	-97.955%
2026-05-04	162.8800	172.2800	162.6300	169.3000	+1.779%	5	59	-97.815%
2026-05-01	166.3400	166.3400	166.3400	166.3400	-3.610%	1	57	-97.776%
2026-04-30	172.5700	172.5700	172.5700	172.5700	-23.773%	1	57	-97.856%
2026-04-23	220.5600	232.0000	220.5600	226.3900	+13.650%	35	56	-98.366%
2026-04-22	199.6000	199.6000	198.9000	199.2000	+52.761%	10	34	-98.143%
2026-04-21	130.4000	130.4000	130.4000	130.4000	+1.321%	10	25	-97.163%
2026-04-17	129.2000	129.2000	128.7000	128.7000	+11.236%	10	25	-97.125%
2026-04-15	115.7000	115.7000	115.7000	115.7000	+5.450%	1	25	-96.802%
2026-04-09	109.7700	109.7700	109.7200	109.7200	+7.780%	4	25	-96.628%
2026-04-08	102.8000	102.8000	101.8000	101.8000	+19.624%	3	27	-96.365%
2026-04-07	85.3000	85.3000	85.1000	85.1000	+2.407%	2	26	-95.652%
2026-04-06	83.1000	83.1000	83.1000	83.1000	+1.218%	1	27	-95.548%
2026-04-02	76.6000	82.1000	76.6000	82.1000	-5.415%	2	24	-95.493%
2026-04-01	86.8000	86.8000	86.8000	86.8000	+20.824%	1	24	-95.737%
2026-03-31	71.7900	71.8400	71.7900	71.8400	-5.969%	10	23	-94.850%
2026-03-27	76.4000	76.4000	76.4000	76.4000	-17.495%	6	24	-95.157%
2026-03-26	92.1000	92.6000	92.1000	92.6000	-9.650%	2	24	-96.004%
2026-03-25	105.7100	107.8600	102.4900	102.4900	+50.943%	22	23	-96.390%
2026-03-20	67.9000	67.9000	67.9000	67.9000	+1.192%	1	8	-94.551%
2026-03-19	67.1000	67.1000	67.1000	67.1000	+3.709%	2	7	-94.486%
2026-02-26	64.7000	64.7000	64.7000	64.7000	+6.066%	1	5	-94.281%
2026-02-09	60.7000	61.0000	60.7000	61.0000	+33.772%	2	4	-93.934%
2026-02-06	45.6000	45.6000	45.6000	45.6000	+90.795%	1	3	-91.886%
2025-12-31	23.3000	23.9000	23.3000	23.9000	-4.016%	2	1	-84.519%
2025-12-30	24.8000	24.9000	24.8000	24.9000	0.000%	2	1	-85.141%

.dark-mode .cH2BRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cH2BRk{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1030GEV Sep 18 2026 1030.00 Call (GEV260918C01030000)option OPRA

GEV20260918C1030
GEV Sep 18 2026 1030.00 Call (GEV260918C01030000)
option OPRA