Dark

GEV20260918C1020
GEV Sep 18 2026 1020.00 Call (GEV260918C01020000)
option OPRA

EOD

Sep 11, 2026

5.00+100.000%(+2.50)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.2000	7.2000	3.7000	5.0000	+100.000%	43	218	0.000%
2026-09-10	6.1000	6.1000	2.5000	2.5000	-67.617%	22	211	+100.000%
2026-09-09	14.0700	16.3300	7.7000	7.7200	-43.814%	66	212	-35.233%
2026-09-08	10.0000	14.5600	10.0000	13.7400	+76.154%	65	207	-63.610%
2026-09-04	9.2000	9.2000	7.8000	7.8000	-13.333%	8	177	-35.897%
2026-09-03	6.5200	10.1000	6.4600	9.0000	+50.754%	16	177	-44.444%
2026-09-02	3.2400	6.7000	3.2400	5.9700	+86.563%	33	167	-16.248%
2026-09-01	2.6000	3.3000	1.9000	3.2000	-20.000%	42	157	+56.250%
2026-08-31	4.0000	4.2000	4.0000	4.0000	-46.667%	10	159	+25.000%
2026-08-28	13.6500	14.9500	7.5000	7.5000	-60.526%	48	155	-33.333%
2026-08-27	18.1000	19.0000	17.4000	19.0000	-17.067%	3	181	-73.684%
2026-08-26	17.0000	23.0000	16.9500	22.9100	+62.482%	52	180	-78.175%
2026-08-25	17.1000	18.1000	14.1000	14.1000	-20.429%	12	187	-64.539%
2026-08-24	17.0000	18.7200	16.2000	17.7200	-39.932%	11	184	-71.783%
2026-08-21	25.5000	29.5000	25.0000	29.5000	+24.263%	11	179	-83.051%
2026-08-20	35.5000	35.5000	23.7400	23.7400	-37.690%	9	170	-78.939%
2026-08-19	38.0000	38.1000	36.0000	38.1000	-22.451%	6	165	-86.877%
2026-08-18	66.1700	66.1700	46.0700	49.1300	-49.934%	103	164	-89.823%
2026-08-17	103.9000	110.2500	98.1300	98.1300	+17.030%	18	123	-94.905%
2026-08-14	94.4000	94.4000	83.8500	83.8500	-3.231%	4	127	-94.037%
2026-08-13	75.8400	86.6500	67.8100	86.6500	+15.595%	5	127	-94.230%
2026-08-12	82.9000	82.9000	74.8700	74.9600	+20.786%	6	130	-93.330%
2026-08-11	75.0000	76.9500	61.7000	62.0600	+11.378%	23	130	-91.943%
2026-08-10	60.4000	60.4000	55.7200	55.7200	-5.878%	2	129	-91.027%
2026-08-07	55.5000	62.3600	55.5000	59.2000	-18.793%	40	129	-91.554%
2026-08-06	76.1500	76.1500	72.9000	72.9000	-20.675%	2	108	-93.141%
2026-08-05	90.3500	93.6000	89.4000	91.9000	+5.632%	11	106	-94.559%
2026-08-04	87.0000	87.0000	87.0000	87.0000	+12.258%	1	103	-94.253%
2026-08-03	73.3000	81.9800	72.6500	77.5000	+5.874%	11	103	-93.548%
2026-07-31	82.5000	82.5000	73.2000	73.2000	+66.364%	8	96	-93.169%
2026-07-29	42.0000	44.0000	42.0000	44.0000	-24.138%	3	93	-88.636%
2026-07-28	53.2500	58.0000	53.2500	58.0000	-21.622%	2	94	-91.379%
2026-07-27	80.0000	80.7000	65.0000	74.0000	-16.854%	4	93	-93.243%
2026-07-24	103.3000	103.3000	89.0000	89.0000	-19.515%	8	93	-94.382%
2026-07-23	98.0600	110.6000	95.1000	110.5800	+32.273%	10	95	-95.478%
2026-07-22	107.0000	107.0000	83.6000	83.6000	-32.581%	19	91	-94.019%
2026-07-15	116.0000	124.0000	102.0000	124.0000	-14.777%	13	79	-95.968%
2026-07-10	143.8000	145.5000	143.8000	145.5000	-5.199%	3	78	-96.564%
2026-07-09	155.0900	155.0900	153.4800	153.4800	-5.318%	2	78	-96.742%
2026-07-08	162.1000	162.1000	162.1000	162.1000	+27.207%	1	78	-96.915%
2026-07-07	132.5000	132.5000	127.4300	127.4300	-23.877%	4	78	-96.076%
2026-07-02	179.4000	179.4000	167.4000	167.4000	+19.657%	2	78	-97.013%
2026-06-24	137.8200	139.9000	137.8200	139.9000	+9.846%	4	78	-96.426%
2026-06-23	127.3600	127.3600	127.3600	127.3600	-26.636%	1	76	-96.074%
2026-06-18	168.0000	175.4200	168.0000	173.6000	+28.593%	5	73	-97.120%
2026-06-17	108.4400	135.0000	103.7200	135.0000	+31.579%	14	73	-96.296%
2026-06-16	102.6000	102.6000	102.6000	102.6000	+11.159%	2	73	-95.127%
2026-06-15	88.0000	92.3000	85.1000	92.3000	+33.189%	8	71	-94.583%
2026-06-12	69.3000	69.3000	69.3000	69.3000	+41.660%	17	71	-92.785%
2026-06-10	55.0000	55.0000	48.9200	48.9200	-22.729%	2	71	-89.779%
2026-06-09	63.1000	63.3100	62.6000	63.3100	-21.354%	5	72	-92.102%
2026-06-08	80.5000	80.5000	80.5000	80.5000	+3.205%	1	72	-93.789%
2026-06-05	85.1000	85.1000	78.0000	78.0000	-25.359%	3	71	-93.590%
2026-06-03	104.5000	104.5000	104.5000	104.5000	+11.431%	1	72	-95.215%
2026-06-02	93.7800	93.7800	93.7800	93.7800	+5.253%	1	73	-94.668%
2026-06-01	86.5000	89.1000	86.5000	89.1000	-0.056%	3	73	-94.388%
2026-05-29	94.2000	94.2000	88.4000	89.1500	-24.347%	8	73	-94.391%
2026-05-28	125.0000	125.0000	111.5000	117.8400	-10.320%	7	68	-95.757%
2026-05-27	132.6000	134.3200	125.8900	131.4000	-5.603%	16	66	-96.195%
2026-05-22	140.0000	140.0000	137.0800	139.2000	+2.784%	4	57	-96.408%
2026-05-20	133.3800	139.2000	133.3800	135.4300	+1.827%	3	55	-96.308%
2026-05-19	111.6700	133.0000	111.6700	133.0000	+7.562%	17	43	-96.241%
2026-05-18	139.0000	139.0000	119.2500	123.6500	-19.183%	11	43	-95.956%
2026-05-15	153.0000	153.0000	153.0000	153.0000	-12.571%	1	43	-96.732%
2026-05-14	159.7300	175.0000	159.7300	175.0000	+12.874%	5	43	-97.143%
2026-05-13	155.0400	155.0400	155.0400	155.0400	-5.174%	8	53	-96.775%
2026-05-12	154.8400	163.5000	144.4000	163.5000	+1.806%	8	53	-96.942%
2026-05-11	160.6000	160.6000	160.6000	160.6000	+11.838%	1	53	-96.887%
2026-05-08	143.6000	143.6000	143.6000	143.6000	-4.838%	2	53	-96.518%
2026-05-07	171.2500	181.8700	150.9000	150.9000	-12.318%	34	53	-96.687%
2026-05-06	172.1000	172.1000	172.1000	172.1000	-5.341%	1	43	-97.095%
2026-04-30	182.3800	182.3800	181.8100	181.8100	+14.346%	10	44	-97.250%
2026-04-29	193.0600	193.0600	159.0000	159.0000	-10.311%	2	44	-96.855%
2026-04-28	177.7000	177.7000	177.2800	177.2800	-20.620%	10	44	-97.180%
2026-04-23	223.3300	223.3300	223.3300	223.3300	+9.229%	1	34	-97.761%
2026-04-22	206.1000	206.1000	204.4600	204.4600	+59.797%	3	34	-97.555%
2026-04-20	127.8100	127.9500	127.8100	127.9500	-5.011%	2	34	-96.092%
2026-04-17	128.5700	134.7000	128.5700	134.7000	+7.075%	18	33	-96.288%
2026-04-15	125.8000	125.8000	125.8000	125.8000	-6.607%	1	28	-96.025%
2026-04-14	130.7000	134.7000	130.7000	134.7000	+3.536%	2	29	-96.288%
2026-04-13	130.1000	130.1000	130.1000	130.1000	+7.877%	1	30	-96.157%
2026-04-09	107.0000	120.6000	107.0000	120.6000	+14.530%	3	29	-95.854%
2026-04-08	105.3000	105.3000	105.3000	105.3000	+21.453%	1	28	-95.252%
2026-04-06	86.7000	86.7000	86.7000	86.7000	+16.532%	1	27	-94.233%
2026-03-31	74.7800	74.7800	74.4000	74.4000	+21.967%	11	26	-93.280%
2026-03-30	60.9000	61.0000	60.9000	61.0000	-27.870%	2	18	-91.803%
2026-03-26	93.9000	93.9000	84.5700	84.5700	-22.964%	3	19	-94.088%
2026-03-25	105.3000	109.7800	105.3000	109.7800	+15.497%	2	17	-95.445%
2026-03-24	95.1700	95.1700	95.0500	95.0500	+2.105%	2	17	-94.740%
2026-03-23	93.0900	93.0900	93.0900	93.0900	+31.298%	1	18	-94.629%
2026-03-20	70.9000	70.9000	70.9000	70.9000	+0.997%	1	17	-92.948%
2026-03-19	69.9000	70.2000	69.9000	70.2000	+18.581%	2	16	-92.877%
2026-03-16	59.2000	59.2000	59.2000	59.2000	+6.284%	1	16	-91.554%
2026-03-13	55.7000	55.7000	55.7000	55.7000	-14.176%	2	17	-91.023%
2026-03-10	64.9000	64.9000	64.9000	64.9000	-11.460%	1	16	-92.296%
2026-03-04	73.3000	73.3000	73.3000	73.3000	-3.362%	1	15	-93.179%
2026-03-03	75.8500	75.8500	75.8500	75.8500	-14.727%	1	14	-93.408%
2026-02-25	88.9500	88.9500	88.9500	88.9500	+42.777%	1	12	-94.379%
2026-02-18	62.3000	62.3000	62.3000	62.3000	+5.880%	10	12	-91.974%
2026-02-10	58.8400	58.8400	58.8400	58.8400	+125.096%	1	2	-91.502%
2026-01-27	26.1400	26.1400	26.1400	26.1400	+25.794%	2	2	-80.872%
2026-01-15	20.7800	20.7800	20.7800	20.7800	+14.050%	1	4	-75.938%
2026-01-08	19.2000	19.2000	18.1000	18.2200	-30.722%	5	5	-72.558%
2025-12-26	25.9000	26.3000	25.9000	26.3000	0.000%	2	0	-80.989%

.dark-mode .lr916c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr916c{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1020GEV Sep 18 2026 1020.00 Call (GEV260918C01020000)option OPRA

GEV20260918C1020
GEV Sep 18 2026 1020.00 Call (GEV260918C01020000)
option OPRA