Dark

GEV20260918C1010
GEV Sep 18 2026 1010.00 Call (GEV260918C01010000)
option OPRA

EOD

Sep 11, 2026

6.75+96.793%(+3.32)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.9000	8.2000	5.0600	6.7500	+96.793%	201	274	0.000%
2026-09-10	6.4000	6.4000	3.4300	3.4300	-63.819%	29	247	+96.793%
2026-09-09	17.4000	19.8000	9.4800	9.4800	-42.441%	53	239	-28.797%
2026-09-08	10.0000	17.0500	10.0000	16.4700	+76.150%	28	231	-59.016%
2026-09-04	11.4000	11.4000	9.3000	9.3500	-14.377%	13	202	-27.807%
2026-09-03	7.3000	11.7900	6.8500	10.9200	+42.745%	79	202	-38.187%
2026-09-02	4.0500	8.6500	4.0500	7.6500	+77.907%	28	157	-11.765%
2026-09-01	3.9500	4.3000	3.9200	4.3000	-14.000%	76	160	+56.977%
2026-08-31	7.5000	7.5000	5.0000	5.0000	-43.182%	6	201	+35.000%
2026-08-28	12.0000	12.0000	8.8000	8.8000	-56.000%	23	204	-23.295%
2026-08-26	21.1700	21.1700	18.1000	20.0000	+21.359%	4	197	-66.250%
2026-08-25	20.8000	21.0000	16.4800	16.4800	-18.898%	82	194	-59.041%
2026-08-24	25.1000	25.1000	18.6000	20.3200	-36.500%	4	123	-66.781%
2026-08-21	32.5000	32.5000	29.6000	32.0000	+19.626%	10	120	-78.906%
2026-08-20	38.2000	38.2000	26.7500	26.7500	-37.646%	10	124	-74.766%
2026-08-19	36.7000	43.5000	36.7000	42.9000	-23.118%	19	115	-84.266%
2026-08-18	60.0000	60.0000	48.7500	55.8000	-38.675%	74	99	-87.903%
2026-08-14	90.9000	95.4000	90.9000	90.9900	-1.098%	28	65	-92.582%
2026-08-13	77.5000	92.6500	77.5000	92.0000	+46.730%	3	47	-92.663%
2026-08-11	78.0000	78.0000	62.7000	62.7000	+1.951%	6	48	-89.234%
2026-08-10	61.5000	61.5000	61.5000	61.5000	-2.844%	2	48	-89.024%
2026-08-07	66.5000	66.5000	63.3000	63.3000	-17.255%	8	46	-89.336%
2026-08-06	89.8900	89.8900	76.5000	76.5000	-21.191%	3	43	-91.176%
2026-08-05	97.0700	97.0700	97.0700	97.0700	+7.035%	1	42	-93.046%
2026-08-04	82.7200	90.6900	82.7200	90.6900	+14.827%	7	42	-92.557%
2026-08-03	80.0000	80.0000	78.9800	78.9800	+0.611%	4	41	-91.454%
2026-07-31	79.3000	83.0800	77.9000	78.5000	+6.992%	6	38	-91.401%
2026-07-30	66.8800	73.3700	66.8800	73.3700	+71.746%	2	40	-90.800%
2026-07-29	42.7200	42.7200	42.7200	42.7200	-28.178%	1	39	-84.199%
2026-07-28	62.1000	62.1000	59.4800	59.4800	-22.753%	2	39	-88.652%
2026-07-27	71.1000	77.0000	71.1000	77.0000	-18.172%	7	40	-91.234%
2026-07-24	103.8500	103.8500	94.1000	94.1000	-13.272%	7	40	-92.827%
2026-07-23	98.0000	114.2000	92.7300	108.5000	+19.572%	14	40	-93.779%
2026-07-22	97.2000	103.0000	89.7300	90.7400	-23.748%	54	43	-92.561%
2026-07-16	114.0000	119.0000	114.0000	119.0000	-21.865%	2	29	-94.328%
2026-07-10	152.3000	152.3000	152.3000	152.3000	+13.108%	1	29	-95.568%
2026-07-07	138.3500	138.3500	134.6500	134.6500	-24.692%	2	29	-94.987%
2026-07-02	179.0000	179.0000	178.8000	178.8000	+24.869%	2	29	-96.225%
2026-06-24	143.1900	143.1900	143.1900	143.1900	-16.263%	1	29	-95.286%
2026-06-18	168.0000	173.6000	161.1000	171.0000	+18.750%	7	30	-96.053%
2026-06-17	115.2500	144.0000	115.2500	144.0000	+61.652%	5	30	-95.313%
2026-06-15	89.0800	89.0800	89.0800	89.0800	+78.267%	1	30	-92.423%
2026-06-10	49.9700	49.9700	49.9700	49.9700	-24.891%	1	31	-86.492%
2026-06-09	82.0000	82.0000	66.5300	66.5300	-38.455%	2	32	-89.854%
2026-06-03	108.1000	108.1000	108.1000	108.1000	+15.615%	1	32	-93.756%
2026-06-01	90.2000	93.5000	90.2000	93.5000	+2.298%	2	33	-92.781%
2026-05-29	112.2000	112.2000	91.4000	91.4000	-36.307%	9	32	-92.615%
2026-05-27	131.7000	143.5000	131.7000	143.5000	-16.507%	5	33	-95.296%
2026-05-26	171.3000	171.8700	171.3000	171.8700	+19.354%	3	33	-96.073%
2026-05-22	141.9400	144.0000	141.9300	144.0000	+0.911%	3	34	-95.313%
2026-05-20	142.7000	142.7000	142.7000	142.7000	+10.869%	1	37	-95.270%
2026-05-19	117.9000	136.5000	117.7900	128.7100	+9.540%	15	32	-94.756%
2026-05-18	136.0000	136.2000	115.0000	117.5000	-23.652%	24	32	-94.255%
2026-05-15	161.3200	161.3200	152.5000	153.9000	-7.678%	6	32	-95.614%
2026-05-13	166.7000	166.7000	166.7000	166.7000	+9.276%	1	31	-95.951%
2026-05-12	152.5500	152.5500	152.5500	152.5500	+1.632%	1	31	-95.575%
2026-05-08	165.5000	165.5000	147.0000	150.1000	-23.234%	7	31	-95.503%
2026-05-05	195.5300	195.5300	195.5300	195.5300	+7.588%	1	30	-96.548%
2026-05-04	181.7400	181.7400	181.7400	181.7400	-0.911%	1	29	-96.286%
2026-05-01	183.4100	183.4100	183.4100	183.4100	+1.838%	2	31	-96.320%
2026-04-30	180.1000	180.1000	180.1000	180.1000	+7.844%	2	31	-96.252%
2026-04-29	167.0000	167.0000	167.0000	167.0000	-11.170%	1	33	-95.958%
2026-04-28	188.0000	188.0000	188.0000	188.0000	-10.091%	3	33	-96.410%
2026-04-27	194.3000	209.1000	194.1000	209.1000	-7.149%	3	30	-96.772%
2026-04-24	225.1000	225.2000	225.1000	225.2000	-10.343%	2	32	-97.003%
2026-04-23	251.2000	251.2000	251.1800	251.1800	+19.269%	2	32	-97.313%
2026-04-22	222.0900	225.0000	208.8000	210.6000	+52.919%	6	32	-96.795%
2026-04-21	137.7200	137.7200	137.7200	137.7200	+4.215%	3	34	-95.099%
2026-04-20	134.7500	134.7500	132.1500	132.1500	-3.328%	3	34	-94.892%
2026-04-17	127.5000	140.2200	127.5000	136.7000	+1.636%	12	33	-95.062%
2026-04-14	134.5000	134.5000	134.5000	134.5000	+0.149%	5	34	-94.981%
2026-04-13	134.3000	134.3000	134.3000	134.3000	-1.503%	1	29	-94.974%
2026-04-10	136.3500	136.3500	136.3500	136.3500	+32.379%	1	29	-95.050%
2026-04-08	103.0000	103.0000	103.0000	103.0000	+13.063%	1	29	-93.447%
2026-04-07	91.1000	91.1000	91.1000	91.1000	-3.393%	1	29	-92.591%
2026-04-01	94.3000	94.3000	94.3000	94.3000	+27.778%	1	28	-92.842%
2026-03-20	73.8000	73.8000	73.8000	73.8000	-5.251%	1	27	-90.854%
2026-03-18	82.4000	82.4000	77.8900	77.8900	+10.482%	21	26	-91.334%
2026-03-10	71.2000	71.2000	70.5000	70.5000	+1.293%	2	37	-90.426%
2026-03-05	69.6000	69.6000	69.6000	69.6000	-10.425%	1	37	-90.302%
2026-03-03	68.0000	77.7000	68.0000	77.7000	-11.301%	15	36	-91.313%
2026-03-02	87.7000	88.1000	87.6000	87.6000	+8.148%	16	31	-92.295%
2026-02-26	81.0000	81.0000	81.0000	81.0000	-9.598%	6	28	-91.667%
2026-02-24	89.6000	89.6000	89.6000	89.6000	+32.760%	7	22	-92.467%
2026-02-13	67.2100	67.4900	67.2100	67.4900	-5.064%	22	7	-89.999%
2026-02-11	71.0900	71.0900	71.0900	71.0900	+18.880%	5	7	-90.505%
2026-02-10	61.2500	61.2500	59.8000	59.8000	+41.371%	3	2	-88.712%
2026-02-02	42.3000	42.3000	42.3000	42.3000	+55.343%	1	2	-84.043%
2026-01-27	27.2300	27.2300	27.2300	27.2300	+25.890%	2	1	-75.211%
2026-01-15	21.6300	21.6300	21.6300	21.6300	+12.833%	1	3	-68.793%
2026-01-08	19.2100	19.3200	19.1500	19.1700	0.000%	4	4	-64.789%

.dark-mode .Xgcs6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xgcs6n{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1010GEV Sep 18 2026 1010.00 Call (GEV260918C01010000)option OPRA

GEV20260918C1010
GEV Sep 18 2026 1010.00 Call (GEV260918C01010000)
option OPRA