Dark

GEV20260918C1000
GEV Sep 18 2026 1000.00 Call (GEV260918C01000000)
option OPRA

EOD

Sep 11, 2026

8.75+90.217%(+4.15)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.3500	11.2000	6.3500	8.7500	+90.217%	207	882	0.000%
2026-09-10	8.8000	10.8000	4.1500	4.6000	-61.667%	171	809	+90.217%
2026-09-09	18.5000	18.5000	11.8000	12.0000	-38.430%	46	761	-27.083%
2026-09-08	14.0000	20.5000	11.5000	19.4900	+74.018%	336	774	-55.105%
2026-09-04	13.8900	15.7000	11.2000	11.2000	-12.500%	224	868	-21.875%
2026-09-03	10.0000	14.8000	8.5000	12.8000	+28.000%	235	868	-31.641%
2026-09-02	4.7400	10.5000	4.2000	10.0000	+81.818%	76	1,019	-12.500%
2026-09-01	5.0000	5.5000	3.9000	5.5000	-3.678%	304	994	+59.091%
2026-08-31	5.4600	7.6600	5.2000	5.7100	-42.900%	146	835	+53.240%
2026-08-28	18.0000	18.0000	10.0000	10.0000	-56.236%	237	827	-12.500%
2026-08-27	30.0000	30.0000	22.0000	22.8500	-17.509%	130	624	-61.707%
2026-08-26	18.0000	29.4000	18.0000	27.7000	+54.318%	76	577	-68.412%
2026-08-25	29.0000	29.0000	17.9500	17.9500	-22.362%	20	583	-51.253%
2026-08-24	28.2900	28.2900	21.2000	23.1200	-29.939%	62	582	-62.154%
2026-08-21	39.1000	39.1000	33.0000	33.0000	-10.811%	23	563	-73.485%
2026-08-20	44.6000	44.6000	28.8900	37.0000	-22.788%	207	556	-76.351%
2026-08-19	55.1500	55.1500	41.4200	47.9200	-20.924%	85	552	-81.740%
2026-08-18	84.2500	84.2500	54.4700	60.6000	-50.482%	107	573	-85.561%
2026-08-17	108.6500	122.3800	105.3000	122.3800	+22.380%	22	526	-92.850%
2026-08-14	103.2000	106.0000	100.0000	100.0000	+1.833%	13	544	-91.250%
2026-08-13	83.0000	98.2000	83.0000	98.2000	+14.186%	3	541	-91.090%
2026-08-12	95.0000	95.0000	86.0000	86.0000	+19.114%	18	540	-89.826%
2026-08-11	83.0000	85.8000	72.2000	72.2000	+3.143%	23	546	-87.881%
2026-08-10	67.5000	70.0000	67.5000	70.0000	+4.524%	2	546	-87.500%
2026-08-07	63.0000	71.0000	61.4000	66.9700	-12.913%	13	545	-86.934%
2026-08-06	95.0400	99.8000	76.9000	76.9000	-20.966%	20	541	-88.622%
2026-08-05	97.3000	97.3000	97.3000	97.3000	+2.056%	1	540	-91.007%
2026-08-04	96.0000	98.0000	87.0000	95.3400	+5.757%	10	541	-90.822%
2026-08-03	69.0000	91.4500	65.0000	90.1500	+7.513%	26	539	-90.294%
2026-07-31	107.1000	107.1000	83.8500	83.8500	+7.500%	23	537	-89.565%
2026-07-30	72.0000	81.4600	70.8800	78.0000	+72.490%	23	539	-88.782%
2026-07-29	62.6000	62.6000	45.2000	45.2200	-26.304%	14	535	-80.650%
2026-07-28	65.0000	67.6600	55.0000	61.3600	-33.159%	57	535	-85.740%
2026-07-27	97.3000	97.3000	66.0000	91.8000	-9.280%	76	500	-90.468%
2026-07-24	106.5000	109.4000	96.0000	101.1900	-12.880%	21	443	-91.353%
2026-07-23	99.0000	121.0000	98.8000	116.1500	+29.056%	91	441	-92.467%
2026-07-22	115.8800	115.8800	90.0000	90.0000	-40.828%	131	459	-90.278%
2026-07-21	163.5000	163.5000	152.1000	152.1000	+0.896%	5	401	-94.247%
2026-07-20	150.7500	150.7500	150.7500	150.7500	+6.162%	1	402	-94.196%
2026-07-17	107.0000	142.0000	107.0000	142.0000	+18.928%	2	402	-93.838%
2026-07-16	125.0000	130.0000	119.4000	119.4000	-17.655%	3	401	-92.672%
2026-07-15	145.0000	145.0000	145.0000	145.0000	+5.755%	1	401	-93.966%
2026-07-13	149.7000	154.6000	135.0000	137.1100	-11.169%	20	401	-93.618%
2026-07-10	154.3500	154.3500	154.3500	154.3500	-6.737%	1	407	-94.331%
2026-07-09	165.5000	165.5000	165.5000	165.5000	-1.371%	1	407	-94.713%
2026-07-08	170.0000	171.7000	164.1500	167.8000	+1.790%	8	407	-94.785%
2026-07-07	140.0000	164.8500	140.0000	164.8500	-30.636%	16	412	-94.692%
2026-07-06	230.8000	250.0000	230.8000	237.6600	+32.549%	9	409	-96.318%
2026-07-02	189.1200	192.6900	175.7000	179.3000	-19.596%	31	418	-95.120%
2026-06-30	187.0000	228.3000	187.0000	223.0000	+23.882%	24	418	-96.076%
2026-06-29	173.6000	182.3000	158.9500	180.0100	+24.920%	8	416	-95.139%
2026-06-26	166.4000	166.4000	144.1000	144.1000	-14.885%	8	418	-93.928%
2026-06-25	164.8400	181.6000	154.5000	169.3000	+22.344%	7	424	-94.832%
2026-06-24	145.7000	151.1000	138.3800	138.3800	+3.269%	9	425	-93.677%
2026-06-23	136.0000	144.1200	134.0000	134.0000	-32.083%	4	426	-93.470%
2026-06-22	200.0000	200.0000	190.0000	197.3000	+9.006%	7	426	-95.565%
2026-06-18	172.3000	185.0000	168.0000	181.0000	+21.419%	27	435	-95.166%
2026-06-17	118.0000	151.5000	113.4000	149.0700	+52.112%	22	435	-94.130%
2026-06-16	111.1000	112.2000	98.0000	98.0000	-2.970%	91	435	-91.071%
2026-06-15	91.6100	101.0000	91.1000	101.0000	+24.492%	96	395	-91.337%
2026-06-12	72.9500	81.5000	72.9500	81.1300	+11.259%	14	303	-89.215%
2026-06-11	61.5500	72.9200	61.5500	72.9200	+32.582%	24	298	-88.001%
2026-06-10	66.0000	66.0000	54.7000	55.0000	-21.986%	11	290	-84.091%
2026-06-09	80.5200	87.1500	60.0000	70.5000	-18.966%	56	285	-87.589%
2026-06-08	89.2900	94.4000	87.0000	87.0000	+6.098%	16	290	-89.943%
2026-06-05	87.6000	93.0000	81.1000	82.0000	-17.588%	34	302	-89.329%
2026-06-04	84.7300	101.6400	84.7300	99.5000	+1.531%	8	302	-91.206%
2026-06-03	107.2700	113.9400	98.0000	98.0000	-3.922%	87	302	-91.071%
2026-06-02	95.0000	106.0000	95.0000	102.0000	+1.190%	96	371	-91.422%
2026-06-01	100.0000	101.3000	89.0000	100.8000	+0.040%	22	284	-91.319%
2026-05-29	119.2000	120.4000	95.3000	100.7600	-15.470%	44	294	-91.316%
2026-05-28	133.1200	135.3000	118.0000	119.2000	-22.092%	50	299	-92.659%
2026-05-27	147.2200	154.5000	135.0000	153.0000	-11.816%	12	282	-94.281%
2026-05-26	161.2000	184.9000	161.2000	173.5000	+17.468%	13	279	-94.957%
2026-05-22	152.0000	152.0000	147.7000	147.7000	-2.075%	2	285	-94.076%
2026-05-21	141.0000	155.5000	141.0000	150.8300	+2.766%	153	284	-94.199%
2026-05-20	144.0000	151.1000	137.3300	146.7700	+10.703%	108	284	-94.038%
2026-05-19	125.7500	141.6000	122.2000	132.5800	+4.707%	71	197	-93.400%
2026-05-18	138.0000	138.0000	120.3700	126.6200	-25.298%	35	197	-93.090%
2026-05-15	159.0000	169.5000	159.0000	169.5000	-9.840%	7	197	-94.838%
2026-05-14	183.0800	188.0000	173.6000	188.0000	+8.664%	3	195	-95.346%
2026-05-13	171.7000	181.7000	169.4500	173.0100	+10.338%	7	196	-94.942%
2026-05-12	160.7600	162.5000	156.8000	156.8000	-13.260%	5	196	-94.420%
2026-05-11	160.7000	184.4900	160.7000	180.7700	+17.383%	22	196	-95.160%
2026-05-08	169.5000	169.5000	154.0000	154.0000	-11.137%	24	180	-94.318%
2026-05-07	170.9000	173.3000	170.9000	173.3000	-13.523%	2	174	-94.951%
2026-05-05	200.4000	200.4000	200.4000	200.4000	+11.439%	1	173	-95.634%
2026-05-01	179.8300	179.8300	179.8300	179.8300	-6.901%	1	172	-95.134%
2026-04-30	194.5500	194.5500	193.1600	193.1600	+13.297%	11	172	-95.470%
2026-04-29	196.5100	196.5100	170.4900	170.4900	-11.434%	4	182	-94.868%
2026-04-28	192.1000	192.5000	177.6200	192.5000	-12.381%	18	181	-95.455%
2026-04-27	233.2500	233.2500	198.0000	219.7000	-9.841%	148	189	-96.017%
2026-04-24	225.6700	243.6800	225.6700	243.6800	+0.362%	2	245	-96.409%
2026-04-23	244.1500	259.7000	242.8000	242.8000	+11.376%	6	246	-96.396%
2026-04-22	201.7300	233.0000	201.7300	218.0000	+61.721%	23	247	-95.986%
2026-04-21	142.8800	142.8800	134.7000	134.8000	-3.084%	5	252	-93.509%
2026-04-20	139.0000	140.7000	138.9000	139.0900	-2.318%	8	252	-93.709%
2026-04-17	132.0000	145.8500	132.0000	142.3900	+11.573%	24	253	-93.855%
2026-04-16	131.8800	131.8800	127.5600	127.6200	-7.287%	8	244	-93.144%
2026-04-15	137.9000	137.9000	132.3000	137.6500	-3.464%	7	243	-93.643%
2026-04-14	132.5000	143.8900	132.5000	142.5900	+4.576%	7	238	-93.864%
2026-04-13	141.1700	141.1700	136.3500	136.3500	-2.314%	8	239	-93.583%
2026-04-10	136.7000	139.5800	136.7000	139.5800	+10.261%	2	234	-93.731%
2026-04-09	118.6500	129.3900	118.6500	126.5900	+33.393%	13	233	-93.088%
2026-04-07	94.9000	94.9000	94.9000	94.9000	+0.095%	1	235	-90.780%
2026-04-02	86.5000	94.8100	85.1000	94.8100	-4.174%	3	234	-90.771%
2026-04-01	91.0000	98.9400	91.0000	98.9400	+21.072%	8	234	-91.156%
2026-03-31	70.0000	82.8100	70.0000	81.7200	+28.491%	6	234	-89.293%
2026-03-30	71.0000	71.0000	63.6000	63.6000	-19.494%	26	236	-86.242%
2026-03-27	79.5000	79.5000	79.0000	79.0000	-20.523%	3	226	-88.924%
2026-03-26	103.8000	103.8000	99.4000	99.4000	-8.615%	3	229	-91.197%
2026-03-25	113.0000	119.0000	108.7700	108.7700	+13.302%	9	229	-91.956%
2026-03-24	90.2700	96.5000	90.2700	96.0000	+7.744%	4	226	-90.885%
2026-03-23	104.0000	104.0000	89.1000	89.1000	+15.116%	14	224	-90.180%
2026-03-20	81.0000	81.0000	77.4000	77.4000	+0.781%	4	221	-88.695%
2026-03-19	71.0000	77.4000	71.0000	76.8000	-5.605%	108	219	-88.607%
2026-03-18	80.6300	85.6000	80.6300	81.3600	+32.573%	117	146	-89.245%
2026-03-16	61.3700	61.3700	61.3700	61.3700	-19.462%	1	64	-85.742%
2026-03-10	73.7000	76.2000	73.7000	76.2000	+12.889%	2	63	-88.517%
2026-03-09	63.3500	67.5000	63.3500	67.5000	+7.416%	3	63	-87.037%
2026-03-05	62.8400	62.8400	62.8400	62.8400	-18.390%	1	60	-86.076%
2026-03-04	77.0000	77.0000	77.0000	77.0000	-7.083%	1	61	-88.636%
2026-03-03	73.4300	82.8700	73.4300	82.8700	-12.686%	2	61	-89.441%
2026-02-25	94.9100	94.9100	94.9100	94.9100	+7.620%	1	58	-90.781%
2026-02-24	88.1900	88.1900	88.1900	88.1900	+29.672%	1	58	-90.078%
2026-02-23	68.0100	68.0100	68.0100	68.0100	+2.348%	1	58	-87.134%
2026-02-18	66.4500	66.4500	66.4500	66.4500	-12.173%	20	58	-86.832%
2026-02-11	71.6800	75.6600	71.6800	75.6600	+20.248%	7	42	-88.435%
2026-02-10	67.0000	67.0000	59.0000	62.9200	-8.413%	16	39	-86.093%
2026-02-09	62.5500	68.7000	62.5500	68.7000	+21.917%	5	24	-87.263%
2026-02-04	56.3500	56.3500	56.3500	56.3500	+0.178%	1	19	-84.472%
2026-02-03	56.2500	56.2500	56.2500	56.2500	+22.283%	10	18	-84.444%
2026-02-02	46.0000	46.0000	46.0000	46.0000	+24.324%	1	8	-80.978%
2026-01-30	37.0000	37.0000	37.0000	37.0000	+19.355%	1	7	-76.351%
2026-01-28	27.9800	31.0000	27.9800	31.0000	+29.167%	4	7	-71.774%
2026-01-22	24.0000	24.0000	24.0000	24.0000	+9.091%	1	5	-63.542%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-4.139%	2	5	-60.227%
2026-01-13	22.9500	22.9500	22.9500	22.9500	-18.036%	1	3	-61.874%
2025-12-26	28.0000	28.0000	28.0000	28.0000	-2.098%	1	2	-68.750%
2025-12-23	28.6000	28.6000	28.6000	28.6000	-18.286%	1	1	-69.406%
2025-12-12	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-75.000%

.dark-mode .DXyxBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXyxBq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1000GEV Sep 18 2026 1000.00 Call (GEV260918C01000000)option OPRA

GEV20260918C1000
GEV Sep 18 2026 1000.00 Call (GEV260918C01000000)
option OPRA