Dark

GEV20260918C1000
GEV Sep 18 2026 1000.00 Call (GEV260918C01000000)
option OPRA

EOD

Jun 30, 2026

223.00+23.882%(+42.99)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	187.0000	228.3000	187.0000	223.0000	+23.882%	24	418	0.000%
2026-06-29	173.6000	182.3000	158.9500	180.0100	+24.920%	8	416	+23.882%
2026-06-26	166.4000	166.4000	144.1000	144.1000	-14.885%	8	418	+54.754%
2026-06-25	164.8400	181.6000	154.5000	169.3000	+22.344%	7	424	+31.719%
2026-06-24	145.7000	151.1000	138.3800	138.3800	+3.269%	9	425	+61.150%
2026-06-23	136.0000	144.1200	134.0000	134.0000	-32.083%	4	426	+66.418%
2026-06-22	200.0000	200.0000	190.0000	197.3000	+9.006%	7	426	+13.026%
2026-06-18	172.3000	185.0000	168.0000	181.0000	+21.419%	27	435	+23.204%
2026-06-17	118.0000	151.5000	113.4000	149.0700	+52.112%	22	435	+49.594%
2026-06-16	111.1000	112.2000	98.0000	98.0000	-2.970%	91	435	+127.551%
2026-06-15	91.6100	101.0000	91.1000	101.0000	+24.492%	96	395	+120.792%
2026-06-12	72.9500	81.5000	72.9500	81.1300	+11.259%	14	303	+174.867%
2026-06-11	61.5500	72.9200	61.5500	72.9200	+32.582%	24	298	+205.815%
2026-06-10	66.0000	66.0000	54.7000	55.0000	-21.986%	11	290	+305.455%
2026-06-09	80.5200	87.1500	60.0000	70.5000	-18.966%	56	285	+216.312%
2026-06-08	89.2900	94.4000	87.0000	87.0000	+6.098%	16	290	+156.322%
2026-06-05	87.6000	93.0000	81.1000	82.0000	-17.588%	34	302	+171.951%
2026-06-04	84.7300	101.6400	84.7300	99.5000	+1.531%	8	302	+124.121%
2026-06-03	107.2700	113.9400	98.0000	98.0000	-3.922%	87	302	+127.551%
2026-06-02	95.0000	106.0000	95.0000	102.0000	+1.190%	96	371	+118.627%
2026-06-01	100.0000	101.3000	89.0000	100.8000	+0.040%	22	284	+121.230%
2026-05-29	119.2000	120.4000	95.3000	100.7600	-15.470%	44	294	+121.318%
2026-05-28	133.1200	135.3000	118.0000	119.2000	-22.092%	50	299	+87.081%
2026-05-27	147.2200	154.5000	135.0000	153.0000	-11.816%	12	282	+45.752%
2026-05-26	161.2000	184.9000	161.2000	173.5000	+17.468%	13	279	+28.530%
2026-05-22	152.0000	152.0000	147.7000	147.7000	-2.075%	2	285	+50.982%
2026-05-21	141.0000	155.5000	141.0000	150.8300	+2.766%	153	284	+47.849%
2026-05-20	144.0000	151.1000	137.3300	146.7700	+10.703%	108	284	+51.938%
2026-05-19	125.7500	141.6000	122.2000	132.5800	+4.707%	71	197	+68.200%
2026-05-18	138.0000	138.0000	120.3700	126.6200	-25.298%	35	197	+76.118%
2026-05-15	159.0000	169.5000	159.0000	169.5000	-9.840%	7	197	+31.563%
2026-05-14	183.0800	188.0000	173.6000	188.0000	+8.664%	3	195	+18.617%
2026-05-13	171.7000	181.7000	169.4500	173.0100	+10.338%	7	196	+28.894%
2026-05-12	160.7600	162.5000	156.8000	156.8000	-13.260%	5	196	+42.219%
2026-05-11	160.7000	184.4900	160.7000	180.7700	+17.383%	22	196	+23.361%
2026-05-08	169.5000	169.5000	154.0000	154.0000	-11.137%	24	180	+44.805%
2026-05-07	170.9000	173.3000	170.9000	173.3000	-13.523%	2	174	+28.679%
2026-05-05	200.4000	200.4000	200.4000	200.4000	+11.439%	1	173	+11.277%
2026-05-01	179.8300	179.8300	179.8300	179.8300	-6.901%	1	172	+24.006%
2026-04-30	194.5500	194.5500	193.1600	193.1600	+13.297%	11	172	+15.448%
2026-04-29	196.5100	196.5100	170.4900	170.4900	-11.434%	4	182	+30.799%
2026-04-28	192.1000	192.5000	177.6200	192.5000	-12.381%	18	181	+15.844%
2026-04-27	233.2500	233.2500	198.0000	219.7000	-9.841%	148	189	+1.502%
2026-04-24	225.6700	243.6800	225.6700	243.6800	+0.362%	2	245	-8.487%
2026-04-23	244.1500	259.7000	242.8000	242.8000	+11.376%	6	246	-8.155%
2026-04-22	201.7300	233.0000	201.7300	218.0000	+61.721%	23	247	+2.294%
2026-04-21	142.8800	142.8800	134.7000	134.8000	-3.084%	5	252	+65.430%
2026-04-20	139.0000	140.7000	138.9000	139.0900	-2.318%	8	252	+60.328%
2026-04-17	132.0000	145.8500	132.0000	142.3900	+11.573%	24	253	+56.612%
2026-04-16	131.8800	131.8800	127.5600	127.6200	-7.287%	8	244	+74.738%
2026-04-15	137.9000	137.9000	132.3000	137.6500	-3.464%	7	243	+62.005%
2026-04-14	132.5000	143.8900	132.5000	142.5900	+4.576%	7	238	+56.392%
2026-04-13	141.1700	141.1700	136.3500	136.3500	-2.314%	8	239	+63.550%
2026-04-10	136.7000	139.5800	136.7000	139.5800	+10.261%	2	234	+59.765%
2026-04-09	118.6500	129.3900	118.6500	126.5900	+33.393%	13	233	+76.159%
2026-04-07	94.9000	94.9000	94.9000	94.9000	+0.095%	1	235	+134.984%
2026-04-02	86.5000	94.8100	85.1000	94.8100	-4.174%	3	234	+135.207%
2026-04-01	91.0000	98.9400	91.0000	98.9400	+21.072%	8	234	+125.389%
2026-03-31	70.0000	82.8100	70.0000	81.7200	+28.491%	6	234	+172.883%
2026-03-30	71.0000	71.0000	63.6000	63.6000	-19.494%	26	236	+250.629%
2026-03-27	79.5000	79.5000	79.0000	79.0000	-20.523%	3	226	+182.278%
2026-03-26	103.8000	103.8000	99.4000	99.4000	-8.615%	3	229	+124.346%
2026-03-25	113.0000	119.0000	108.7700	108.7700	+13.302%	9	229	+105.020%
2026-03-24	90.2700	96.5000	90.2700	96.0000	+7.744%	4	226	+132.292%
2026-03-23	104.0000	104.0000	89.1000	89.1000	+15.116%	14	224	+150.281%
2026-03-20	81.0000	81.0000	77.4000	77.4000	+0.781%	4	221	+188.114%
2026-03-19	71.0000	77.4000	71.0000	76.8000	-5.605%	108	219	+190.365%
2026-03-18	80.6300	85.6000	80.6300	81.3600	+32.573%	117	146	+174.090%
2026-03-16	61.3700	61.3700	61.3700	61.3700	-19.462%	1	64	+263.370%
2026-03-10	73.7000	76.2000	73.7000	76.2000	+12.889%	2	63	+192.651%
2026-03-09	63.3500	67.5000	63.3500	67.5000	+7.416%	3	63	+230.370%
2026-03-05	62.8400	62.8400	62.8400	62.8400	-18.390%	1	60	+254.870%
2026-03-04	77.0000	77.0000	77.0000	77.0000	-7.083%	1	61	+189.610%
2026-03-03	73.4300	82.8700	73.4300	82.8700	-12.686%	2	61	+169.096%
2026-02-25	94.9100	94.9100	94.9100	94.9100	+7.620%	1	58	+134.959%
2026-02-24	88.1900	88.1900	88.1900	88.1900	+29.672%	1	58	+152.863%
2026-02-23	68.0100	68.0100	68.0100	68.0100	+2.348%	1	58	+227.893%
2026-02-18	66.4500	66.4500	66.4500	66.4500	-12.173%	20	58	+235.591%
2026-02-11	71.6800	75.6600	71.6800	75.6600	+20.248%	7	42	+194.740%
2026-02-10	67.0000	67.0000	59.0000	62.9200	-8.413%	16	39	+254.418%
2026-02-09	62.5500	68.7000	62.5500	68.7000	+21.917%	5	24	+224.600%
2026-02-04	56.3500	56.3500	56.3500	56.3500	+0.178%	1	19	+295.741%
2026-02-03	56.2500	56.2500	56.2500	56.2500	+22.283%	10	18	+296.444%
2026-02-02	46.0000	46.0000	46.0000	46.0000	+24.324%	1	8	+384.783%
2026-01-30	37.0000	37.0000	37.0000	37.0000	+19.355%	1	7	+502.703%
2026-01-28	27.9800	31.0000	27.9800	31.0000	+29.167%	4	7	+619.355%
2026-01-22	24.0000	24.0000	24.0000	24.0000	+9.091%	1	5	+829.167%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-4.139%	2	5	+913.636%
2026-01-13	22.9500	22.9500	22.9500	22.9500	-18.036%	1	3	+871.678%
2025-12-26	28.0000	28.0000	28.0000	28.0000	-2.098%	1	2	+696.429%
2025-12-23	28.6000	28.6000	28.6000	28.6000	-18.286%	1	1	+679.720%
2025-12-12	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	+537.143%

.dark-mode .vV7lYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vV7lYy{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918C1000GEV Sep 18 2026 1000.00 Call (GEV260918C01000000)option OPRA

GEV20260918C1000
GEV Sep 18 2026 1000.00 Call (GEV260918C01000000)
option OPRA