Dark

GEV20260717P900
GEV Jul 17 2026 900.00 Put (GEV260717P00900000)
option OPRA

EOD

Jul 1, 2026

3.50+40.000%(+1.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8000	3.5000	2.3200	3.5000	+40.000%	13	1,284	0.000%
2026-06-30	3.6000	3.6000	2.5000	2.5000	-50.000%	49	1,285	+40.000%
2026-06-29	7.0000	7.0400	4.5300	5.0000	-43.820%	52	1,290	-30.000%
2026-06-26	7.9800	10.0000	7.6000	8.9000	+44.715%	446	1,296	-60.674%
2026-06-25	5.0000	8.2100	5.0000	6.1500	-33.585%	41	1,023	-43.089%
2026-06-24	8.7000	10.0000	7.0000	9.2600	-4.536%	20	1,036	-62.203%
2026-06-23	9.9000	10.5000	8.3800	9.7000	+115.556%	670	1,041	-63.918%
2026-06-22	5.0800	5.0800	4.3000	4.5000	-37.500%	65	847	-22.222%
2026-06-18	6.8000	7.6400	4.8600	7.2000	-41.935%	192	915	-51.389%
2026-06-17	16.8300	17.5000	10.8000	12.4000	-37.688%	208	915	-71.774%
2026-06-16	19.2200	20.1000	17.0000	19.9000	-9.873%	36	915	-82.412%
2026-06-15	30.4000	30.4000	22.0500	22.0800	-44.411%	60	891	-84.149%
2026-06-12	44.9300	44.9300	39.7200	39.7200	-23.615%	36	860	-91.188%
2026-06-11	61.5400	61.6100	49.1500	52.0000	-29.348%	84	856	-93.269%
2026-06-10	61.8200	80.2000	57.3000	73.6000	+44.031%	58	856	-95.245%
2026-06-09	46.8500	67.4500	46.5000	51.1000	+17.688%	48	858	-93.151%
2026-06-08	40.2100	43.4200	40.1300	43.4200	-6.724%	37	855	-91.939%
2026-06-05	39.9000	51.1700	39.9000	46.5500	+23.803%	58	828	-92.481%
2026-06-04	47.4000	50.0000	37.3000	37.6000	-6.468%	18	824	-90.691%
2026-06-03	36.2900	40.2000	34.3600	40.2000	+7.200%	18	808	-91.294%
2026-06-02	40.0000	43.1000	36.9000	37.5000	-11.765%	25	796	-90.667%
2026-06-01	42.0000	45.2000	39.8000	42.5000	+13.213%	325	793	-91.765%
2026-05-29	32.0000	42.1000	32.0000	37.5400	+22.081%	141	1,048	-90.677%
2026-05-28	32.0000	33.0000	29.4700	30.7500	+20.588%	773	917	-88.618%
2026-05-27	26.7000	26.7000	23.5000	25.5000	+20.283%	17	205	-86.275%
2026-05-26	22.8000	22.8000	17.4000	21.2000	-11.667%	25	190	-83.491%
2026-05-22	24.0000	24.2000	23.3600	24.0000	-7.443%	82	194	-85.417%
2026-05-21	28.8700	28.8700	25.9300	25.9300	-18.459%	3	173	-86.502%
2026-05-20	35.0000	35.0000	30.3000	31.8000	-9.402%	5	173	-88.994%
2026-05-19	39.2000	40.0000	34.7000	35.1000	-8.949%	8	172	-90.028%
2026-05-18	28.4500	41.3000	28.2000	38.5500	+36.605%	39	172	-90.921%
2026-05-15	31.2000	32.2000	28.2200	28.2200	+9.805%	18	172	-87.597%
2026-05-14	27.4000	27.4000	25.3400	25.7000	-9.379%	6	165	-86.381%
2026-05-13	28.2000	28.3600	28.2000	28.3600	+5.388%	2	148	-87.659%
2026-05-12	30.0000	32.0000	26.9100	26.9100	-0.333%	30	148	-86.994%
2026-05-11	27.0000	27.0000	27.0000	27.0000	-11.765%	1	148	-87.037%
2026-05-08	31.0000	31.0000	30.6000	30.6000	-2.392%	11	148	-88.562%
2026-05-07	26.3000	31.7000	26.3000	31.3500	+43.151%	21	145	-88.836%
2026-05-06	22.8000	22.8000	21.9000	21.9000	-11.336%	5	126	-84.018%
2026-05-05	23.5500	24.7000	23.5500	24.7000	-15.700%	3	121	-85.830%
2026-05-04	26.7500	29.3000	26.7500	29.3000	-0.880%	2	121	-88.055%
2026-05-01	29.2600	29.7400	29.2600	29.5600	+5.571%	56	115	-88.160%
2026-04-30	28.6000	28.6000	27.9000	28.0000	-23.288%	4	115	-87.500%
2026-04-29	29.0000	36.5000	29.0000	36.5000	+20.145%	26	113	-90.411%
2026-04-28	34.6600	34.6600	30.3800	30.3800	+7.350%	36	94	-88.479%
2026-04-27	25.9900	28.7000	25.9900	28.3000	+12.749%	15	78	-87.633%
2026-04-24	25.0000	25.5000	23.9000	25.1000	+0.400%	18	69	-86.056%
2026-04-23	24.7000	25.0000	23.7000	25.0000	-12.892%	12	55	-86.000%
2026-04-22	28.9100	30.0000	28.7000	28.7000	-45.644%	31	57	-87.805%
2026-04-20	52.8000	52.8000	52.8000	52.8000	+1.053%	1	30	-93.371%
2026-04-17	53.0000	53.0000	51.5000	52.2500	-12.989%	9	31	-93.301%
2026-04-16	59.5000	60.1700	59.5000	60.0500	+4.253%	3	29	-94.172%
2026-04-15	57.1000	60.3000	54.4000	57.6000	+4.253%	16	29	-93.924%
2026-04-14	55.2500	55.2500	55.2500	55.2500	-4.296%	1	18	-93.665%
2026-04-10	57.7300	57.7300	57.7300	57.7300	-9.514%	1	18	-93.937%
2026-04-09	69.5000	69.5000	63.8000	63.8000	-15.720%	2	18	-94.514%
2026-04-08	69.7000	75.7000	69.7000	75.7000	-27.560%	4	17	-95.376%
2026-04-07	104.5000	104.5000	104.5000	104.5000	+7.070%	2	16	-96.651%
2026-04-06	96.8600	98.7600	96.8600	97.6000	-2.595%	10	16	-96.414%
2026-04-02	100.2000	100.2000	100.2000	100.2000	+8.913%	1	5	-96.507%
2026-04-01	96.3200	96.5000	92.0000	92.0000	-18.295%	3	5	-96.196%
2026-03-31	125.4000	125.4000	112.6000	112.6000	-20.704%	3	5	-96.892%
2026-03-30	142.0000	142.0000	142.0000	142.0000	+20.738%	1	5	-97.535%
2026-03-27	117.6100	117.6100	117.6100	117.6100	+18.272%	1	5	-97.024%
2026-03-26	98.2000	99.4400	98.2000	99.4400	+10.000%	2	6	-96.480%
2026-03-25	85.9000	90.4000	85.3900	90.4000	-9.491%	5	5	-96.128%
2026-03-24	116.0000	116.0000	99.8800	99.8800	+6.949%	3	5	-96.496%
2026-03-23	98.0000	98.0000	93.3900	93.3900	-18.721%	2	5	-96.252%
2026-03-20	107.9500	114.9000	107.9500	114.9000	-11.068%	2	6	-96.954%
2026-03-17	129.2000	129.2000	129.2000	129.2000	-5.070%	1	5	-97.291%
2026-03-16	136.1000	136.1000	136.1000	136.1000	-2.255%	4	6	-97.428%
2026-03-09	139.2400	139.2400	139.2400	139.2400	+8.442%	1	6	-97.486%
2026-03-04	128.4000	128.4000	128.4000	128.4000	+12.140%	1	6	-97.274%
2026-03-02	111.4000	114.5000	111.4000	114.5000	-10.266%	3	7	-96.943%
2026-02-26	127.6000	127.6000	127.6000	127.6000	+14.296%	2	5	-97.257%
2026-02-25	109.8500	111.6400	109.6800	111.6400	-4.007%	8	1	-96.865%
2026-02-24	116.3000	116.3000	116.3000	116.3000	-52.289%	1	1	-96.991%
2026-01-02	243.7600	243.7600	243.7600	243.7600	-0.931%	1	1	-98.564%
2025-12-24	246.0500	246.0500	246.0500	246.0500	+5.465%	1	1	-98.578%
2025-12-17	233.3000	233.3000	233.3000	233.3000	-2.735%	1	1	-98.500%
2025-12-16	234.9000	239.8600	234.9000	239.8600	+0.612%	2	1	-98.541%
2025-12-15	238.4000	238.4000	238.4000	238.4000	0.000%	1	1	-98.532%

.dark-mode .v6bkyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6bkyB{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717P900GEV Jul 17 2026 900.00 Put (GEV260717P00900000)option OPRA

GEV20260717P900
GEV Jul 17 2026 900.00 Put (GEV260717P00900000)
option OPRA