Dark

GEV20260717P800
GEV Jul 17 2026 800.00 Put (GEV260717P00800000)
option OPRA

EOD

Jul 1, 2026

0.8200+13.889%(+0.1000)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	1.1000	0.6100	0.8200	+13.889%	488	1,688	0.000%
2026-06-30	0.7800	0.9000	0.6000	0.7200	-41.463%	28	1,794	+13.889%
2026-06-29	1.1500	1.3000	1.1000	1.2300	-32.418%	29	1,807	-33.333%
2026-06-26	1.9000	2.0000	1.5500	1.8200	+40.000%	49	1,810	-54.945%
2026-06-25	1.5000	1.9000	1.0600	1.3000	-25.287%	137	1,793	-36.923%
2026-06-24	1.9200	1.9200	1.4500	1.7400	-13.000%	19	1,764	-52.874%
2026-06-23	2.0700	2.6200	1.7000	2.0000	+88.679%	2,578	1,762	-59.000%
2026-06-22	2.0500	2.0500	1.0500	1.0600	-46.734%	37	2,514	-22.642%
2026-06-18	1.5000	4.0600	1.5000	1.9900	-30.903%	37	2,565	-58.794%
2026-06-17	4.3600	4.5000	2.8800	2.8800	-46.667%	111	2,565	-71.528%
2026-06-16	4.8600	5.5000	3.9000	5.4000	-8.007%	1,056	2,565	-84.815%
2026-06-15	8.2000	9.3900	5.8700	5.8700	-54.496%	38	1,808	-86.031%
2026-06-12	16.0000	16.5000	12.9000	12.9000	-32.105%	47	1,815	-93.643%
2026-06-11	24.0000	24.0000	16.9300	19.0000	-39.683%	92	1,810	-95.684%
2026-06-10	21.4000	32.0000	21.4000	31.5000	+73.077%	1,102	1,825	-97.397%
2026-06-09	22.0000	25.1200	18.2000	18.2000	+20.530%	449	978	-95.495%
2026-06-08	14.9300	15.1000	13.0000	15.1000	-8.262%	17	718	-94.570%
2026-06-05	14.8800	18.0000	13.0000	16.4600	+28.594%	30	723	-95.018%
2026-06-04	17.3400	17.3400	12.5400	12.8000	-1.005%	20	704	-93.594%
2026-06-03	11.4500	12.9300	11.4500	12.9300	-3.507%	3	695	-93.658%
2026-06-02	12.6000	14.4000	11.5000	13.4000	-6.620%	47	694	-93.881%
2026-06-01	12.9000	15.9100	12.9000	14.3500	+6.691%	64	656	-94.286%
2026-05-29	11.0000	14.9600	11.0000	13.4500	+19.027%	41	632	-93.903%
2026-05-28	9.8000	11.5000	9.8000	11.3000	+24.176%	41	622	-92.743%
2026-05-27	8.9000	9.6000	8.4000	9.1000	+18.182%	31	585	-90.989%
2026-05-26	8.4000	8.4000	6.8000	7.7000	-11.798%	29	570	-89.351%
2026-05-22	9.3600	9.3600	8.7300	8.7300	-15.243%	7	597	-90.607%
2026-05-21	11.3000	11.3000	10.0000	10.3000	-14.876%	9	589	-92.039%
2026-05-20	12.9000	13.5100	11.9000	12.1000	-17.966%	20	589	-93.223%
2026-05-19	15.2500	16.6300	14.7500	14.7500	-3.595%	9	562	-94.441%
2026-05-18	14.8000	17.6000	13.3800	15.3000	+30.658%	87	562	-94.641%
2026-05-15	12.8000	12.9000	11.2000	11.7100	+6.455%	16	562	-92.997%
2026-05-14	11.2500	11.2500	11.0000	11.0000	-14.063%	8	547	-92.545%
2026-05-13	9.1000	12.8000	9.1000	12.8000	+15.315%	15	539	-93.594%
2026-05-11	11.5000	11.5000	11.0000	11.1000	-11.200%	115	539	-92.613%
2026-05-08	12.9300	12.9300	12.5000	12.5000	-6.367%	2	436	-93.440%
2026-05-07	11.5000	13.3500	11.4700	13.3500	+34.848%	259	436	-93.858%
2026-05-06	11.5000	11.5000	9.9000	9.9000	-10.000%	6	187	-91.717%
2026-05-05	11.0000	11.1700	11.0000	11.0000	-4.348%	5	184	-92.545%
2026-05-04	12.4000	14.1000	11.5000	11.5000	-14.815%	58	184	-92.870%
2026-05-01	13.2000	13.5000	13.1600	13.5000	+8.000%	4	129	-93.926%
2026-04-30	12.4000	12.5000	12.4000	12.5000	-11.972%	2	129	-93.440%
2026-04-29	14.0000	16.6000	14.0000	14.2000	+5.498%	6	129	-94.225%
2026-04-28	16.0500	18.0000	13.4600	13.4600	+3.142%	10	128	-93.908%
2026-04-27	13.5600	13.5600	13.0500	13.0500	+12.694%	4	127	-93.716%
2026-04-24	11.8400	11.9000	11.5000	11.5800	-6.613%	21	125	-92.919%
2026-04-23	12.0800	12.8200	11.8700	12.4000	-12.367%	119	109	-93.387%
2026-04-22	13.8000	14.4300	13.8000	14.1500	-48.825%	19	50	-94.205%
2026-04-21	26.6200	28.5000	25.7000	27.6500	+2.407%	8	51	-97.034%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-0.772%	4	51	-96.963%
2026-04-17	27.2100	27.2100	27.2100	27.2100	-11.656%	3	49	-96.986%
2026-04-16	30.5000	30.8000	30.5000	30.8000	+5.479%	2	52	-97.338%
2026-04-15	29.2000	29.2000	29.2000	29.2000	-2.861%	1	51	-97.192%
2026-04-14	26.7000	30.0600	26.7000	30.0600	-1.765%	2	50	-97.272%
2026-04-13	30.6000	30.6000	30.6000	30.6000	-2.857%	1	49	-97.320%
2026-04-10	31.7000	31.7000	31.2000	31.5000	-8.163%	10	48	-97.397%
2026-04-09	38.3000	38.3000	34.3000	34.3000	-16.484%	4	42	-97.609%
2026-04-08	41.0000	41.3000	40.8000	41.0700	-23.944%	12	40	-98.003%
2026-04-01	58.0000	58.0000	54.0000	54.0000	-25.497%	3	30	-98.481%
2026-03-31	72.3200	72.4800	72.3200	72.4800	-18.018%	2	28	-98.869%
2026-03-30	90.0000	90.0000	88.4100	88.4100	+14.818%	7	27	-99.073%
2026-03-27	77.0000	77.0000	77.0000	77.0000	+29.195%	3	22	-98.935%
2026-03-26	56.2000	59.6000	54.9900	59.6000	+15.504%	4	22	-98.624%
2026-03-25	48.0300	51.6000	48.0300	51.6000	-13.029%	9	21	-98.411%
2026-03-24	59.1100	59.3300	59.1100	59.3300	+7.873%	3	15	-98.618%
2026-03-23	55.0000	55.0000	55.0000	55.0000	-18.879%	1	13	-98.509%
2026-03-20	67.4000	67.8000	67.4000	67.8000	-3.693%	2	12	-98.791%
2026-03-19	71.9000	71.9000	70.4000	70.4000	-15.689%	2	12	-98.835%
2026-03-12	83.5000	83.5000	83.5000	83.5000	-11.500%	1	11	-99.018%
2026-03-05	85.1000	94.3500	85.1000	94.3500	+8.051%	8	11	-99.131%
2026-03-03	85.9200	87.3200	85.9200	87.3200	+24.743%	7	11	-99.061%
2026-02-26	70.0000	70.0000	70.0000	70.0000	+4.634%	1	12	-98.829%
2026-02-25	66.9000	66.9000	66.9000	66.9000	-14.668%	3	11	-98.774%
2026-02-20	78.4000	78.4000	78.4000	78.4000	-8.943%	1	11	-98.954%
2026-02-19	86.5000	86.5000	86.1000	86.1000	+0.843%	2	12	-99.048%
2026-02-18	85.6000	85.6000	85.3800	85.3800	-12.431%	2	11	-99.040%
2026-02-13	96.6000	97.5000	96.6000	97.5000	+11.812%	2	10	-99.159%
2026-02-12	87.2000	87.2000	87.2000	87.2000	-30.546%	2	10	-99.060%
2026-02-04	102.7500	130.2300	102.7500	125.5500	+11.600%	12	8	-99.347%
2026-02-03	101.4000	112.7000	101.4000	112.5000	0.000%	9	3	-99.271%

.dark-mode .gHCqyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHCqyD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717P800GEV Jul 17 2026 800.00 Put (GEV260717P00800000)option OPRA

GEV20260717P800
GEV Jul 17 2026 800.00 Put (GEV260717P00800000)
option OPRA