Dark

GEV20260717P700
GEV Jul 17 2026 700.00 Put (GEV260717P00700000)
option OPRA

EOD

Jun 30, 2026

0.2600+73.333%(+0.1100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2300	0.2600	0.2300	0.2600	+73.333%	6	216	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	222	+73.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-72.727%	3	222	+73.333%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+66.667%	1	225	-52.727%
2026-06-24	0.0500	0.3500	0.0500	0.3300	-5.714%	25	225	-21.212%
2026-06-23	0.4000	0.4500	0.3500	0.3500	-32.692%	28	225	-25.714%
2026-06-18	0.5000	0.5300	0.3700	0.5200	-36.585%	19	223	-50.000%
2026-06-17	0.9000	1.1400	0.7500	0.8200	-39.259%	44	223	-68.293%
2026-06-16	1.3500	1.6300	0.9400	1.3500	-5.594%	53	223	-80.741%
2026-06-15	2.2100	2.5700	1.3500	1.4300	-63.333%	29	232	-81.818%
2026-06-12	4.2800	5.0900	3.9000	3.9000	-33.105%	8	229	-93.333%
2026-06-11	6.3000	6.3000	5.8300	5.8300	-33.675%	7	224	-95.540%
2026-06-10	5.8500	9.1000	5.8500	8.7900	+20.908%	165	222	-97.042%
2026-06-09	5.0700	7.2700	5.0000	7.2700	+90.314%	11	121	-96.424%
2026-06-08	3.8300	3.8300	3.8200	3.8200	-22.041%	3	116	-93.194%
2026-06-05	4.3200	4.9000	4.2800	4.9000	+45.401%	12	116	-94.694%
2026-06-04	5.3400	5.3400	3.2300	3.3700	+4.334%	7	113	-92.285%
2026-06-03	3.2300	3.2300	3.2300	3.2300	+17.455%	3	111	-91.950%
2026-06-02	3.3200	3.3200	2.7000	2.7500	-22.535%	3	108	-90.545%
2026-05-29	3.6700	4.2000	3.5000	3.5500	+1.719%	21	108	-92.676%
2026-05-28	3.4900	3.4900	3.4900	3.4900	-11.646%	1	97	-92.550%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+25.000%	2	97	-93.418%
2026-05-22	3.1600	3.1600	3.1600	3.1600	-41.805%	6	97	-91.772%
2026-05-18	5.8000	6.2000	5.4300	5.4300	+1.685%	7	97	-95.212%
2026-05-15	5.3400	5.3400	5.3400	5.3400	+24.186%	1	94	-95.131%
2026-05-11	4.3000	4.3000	4.3000	4.3000	0.000%	8	94	-93.953%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-1.149%	1	86	-93.953%
2026-05-05	4.5000	4.5000	4.3500	4.3500	-23.280%	4	86	-94.023%
2026-05-04	5.0500	5.6700	5.0500	5.6700	+4.420%	2	90	-95.414%
2026-04-30	5.4300	5.4300	5.4300	5.4300	-27.600%	1	90	-95.212%
2026-04-28	6.9000	7.5000	6.9000	7.5000	+25.418%	2	89	-96.533%
2026-04-27	5.1600	8.7000	5.1600	5.9800	+10.741%	4	88	-95.652%
2026-04-24	5.0000	5.4000	5.0000	5.4000	-12.903%	3	87	-95.185%
2026-04-22	8.2900	8.2900	5.6000	6.2000	-47.009%	23	86	-95.806%
2026-04-21	12.0300	12.0300	11.7000	11.7000	-15.217%	2	83	-97.778%
2026-04-17	13.8000	13.8000	13.8000	13.8000	-10.390%	1	83	-98.116%
2026-04-16	14.8200	15.4000	14.8200	15.4000	+12.409%	2	83	-98.312%
2026-04-15	11.8100	13.7000	11.8100	13.7000	-2.837%	2	85	-98.102%
2026-04-14	12.0000	15.4000	12.0000	14.1000	-3.754%	24	84	-98.156%
2026-04-13	14.7800	14.7800	14.6500	14.6500	-3.173%	2	89	-98.225%
2026-04-10	16.5000	17.0500	15.1300	15.1300	-9.401%	9	89	-98.282%
2026-04-09	17.2000	17.2000	16.7000	16.7000	-10.695%	2	84	-98.443%
2026-04-08	20.0100	20.0100	18.7000	18.7000	-34.386%	14	82	-98.610%
2026-04-07	28.5000	28.5000	28.5000	28.5000	-8.800%	2	74	-99.088%
2026-04-02	31.2500	31.2500	31.2500	31.2500	+7.759%	3	71	-99.168%
2026-04-01	29.0000	29.0000	29.0000	29.0000	-29.952%	2	71	-99.103%
2026-03-27	37.4900	41.4000	37.4900	41.4000	+60.031%	16	71	-99.372%
2026-03-25	25.4900	25.9000	25.4400	25.8700	-21.487%	15	71	-98.995%
2026-03-24	32.9500	32.9500	32.9500	32.9500	-8.472%	1	71	-99.211%
2026-03-20	37.0000	37.1000	35.8000	36.0000	-1.370%	11	71	-99.278%
2026-03-18	34.3000	36.5000	34.3000	36.5000	-22.406%	3	77	-99.288%
2026-03-16	44.5600	49.8000	44.5600	47.0400	-3.010%	11	79	-99.447%
2026-03-13	48.5000	48.5000	48.5000	48.5000	+4.055%	1	74	-99.464%
2026-03-12	46.6100	46.6100	46.6100	46.6100	-20.960%	6	74	-99.442%
2026-03-06	58.9700	58.9700	58.9700	58.9700	+17.940%	1	68	-99.559%
2026-03-05	50.0000	50.0000	50.0000	50.0000	+1.215%	10	67	-99.480%
2026-03-03	44.0000	49.4000	44.0000	49.4000	+35.752%	6	57	-99.474%
2026-03-02	35.5000	36.3900	35.5000	36.3900	-5.481%	3	52	-99.286%
2026-02-27	38.5000	38.5000	38.5000	38.5000	-8.508%	6	51	-99.325%
2026-02-26	42.0800	42.0800	42.0800	42.0800	+5.200%	3	57	-99.382%
2026-02-24	40.0000	40.0000	40.0000	40.0000	-15.038%	15	60	-99.350%
2026-02-23	48.0000	48.0000	47.0800	47.0800	+4.622%	3	50	-99.448%
2026-02-20	44.0000	45.0000	44.0000	45.0000	-5.858%	5	47	-99.422%
2026-02-19	47.7000	48.0000	47.7000	47.8000	+1.057%	4	44	-99.456%
2026-02-18	47.1000	47.4000	47.1000	47.3000	-12.407%	5	41	-99.450%
2026-02-17	56.8200	56.8200	54.0000	54.0000	+0.559%	5	38	-99.519%
2026-02-13	51.5000	53.8000	51.5000	53.7000	+11.180%	27	18	-99.516%
2026-02-12	48.3000	48.3000	48.3000	48.3000	-0.719%	2	18	-99.462%
2026-02-11	48.6500	48.6500	48.6500	48.6500	-13.357%	3	16	-99.466%
2026-02-10	56.1500	56.1500	56.1500	56.1500	+0.232%	1	16	-99.537%
2026-02-09	56.0200	56.0200	56.0200	56.0200	-29.641%	1	16	-99.536%
2026-02-05	79.6200	79.6200	79.6200	79.6200	+26.381%	1	15	-99.673%
2026-02-03	63.0000	63.0000	63.0000	63.0000	-2.022%	3	14	-99.587%
2026-02-02	63.6000	64.3000	63.4000	64.3000	-3.598%	11	14	-99.596%
2026-01-30	77.7000	77.7000	66.2000	66.7000	-26.412%	7	17	-99.610%
2026-01-29	88.7000	90.6400	88.7000	90.6400	+17.106%	3	11	-99.713%
2026-01-28	87.2000	87.2000	77.2000	77.4000	-14.664%	6	9	-99.664%
2026-01-20	90.7000	90.7000	90.7000	90.7000	-3.593%	1	3	-99.713%
2026-01-16	94.0800	94.0800	94.0800	94.0800	-15.167%	1	2	-99.724%
2026-01-13	111.6000	111.6000	110.9000	110.9000	+8.619%	2	2	-99.766%
2026-01-02	101.7000	102.1000	101.7000	102.1000	-44.238%	2	1	-99.745%
2025-11-21	182.8000	183.1000	182.8000	183.1000	0.000%	2	1	-99.858%

.dark-mode .VRNqRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRNqRc{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717P700GEV Jul 17 2026 700.00 Put (GEV260717P00700000)option OPRA

GEV20260717P700
GEV Jul 17 2026 700.00 Put (GEV260717P00700000)
option OPRA