Dark

GEV20260717C900
GEV Jul 17 2026 900.00 Call (GEV260717C00900000)
option OPRA

EOD

Jun 30, 2026

265.46+36.715%(+71.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	230.0000	265.4600	230.0000	265.4600	+36.715%	5	190	0.000%
2026-06-25	197.6000	197.6000	194.1700	194.1700	+18.396%	2	195	+36.715%
2026-06-24	140.0000	180.1900	140.0000	164.0000	+3.177%	10	195	+61.866%
2026-06-23	166.7000	166.7000	158.9500	158.9500	-30.316%	19	197	+67.008%
2026-06-22	238.4500	238.4500	228.1000	228.1000	+9.243%	4	207	+16.379%
2026-06-18	215.2200	224.8500	206.4000	208.8000	+29.128%	16	209	+27.136%
2026-06-17	133.0000	177.0000	133.0000	161.7000	+50.545%	8	209	+64.168%
2026-06-16	112.6100	126.1400	107.4100	107.4100	+5.098%	12	209	+147.146%
2026-06-15	98.0000	102.8000	95.0000	102.2000	+26.972%	17	215	+159.746%
2026-06-12	70.6000	80.4900	70.6000	80.4900	+13.847%	4	211	+229.805%
2026-06-11	53.9000	70.7000	53.9000	70.7000	+57.041%	54	213	+275.474%
2026-06-10	60.1000	60.1000	41.7100	45.0200	-37.903%	129	215	+489.649%
2026-06-09	82.7800	82.7800	52.2200	72.5000	-16.378%	135	253	+266.152%
2026-06-08	95.1300	95.1300	86.7000	86.7000	-5.246%	14	145	+206.182%
2026-06-05	96.3000	96.3000	91.5000	91.5000	+9.058%	6	135	+190.120%
2026-06-04	83.6000	83.9000	83.6000	83.9000	-19.288%	4	133	+216.400%
2026-06-03	109.6500	109.6500	103.2400	103.9500	-8.009%	11	129	+155.373%
2026-06-02	113.0000	113.0000	113.0000	113.0000	+14.268%	3	119	+134.920%
2026-06-01	108.6600	108.6600	93.9500	98.8900	-9.408%	16	119	+168.440%
2026-05-29	128.7200	128.7200	102.5500	109.1600	-22.256%	7	109	+143.184%
2026-05-28	140.7400	140.7400	140.4100	140.4100	-14.903%	2	107	+89.061%
2026-05-27	159.8900	180.0000	153.0000	165.0000	-18.839%	7	107	+60.885%
2026-05-26	208.0000	208.0000	203.3000	203.3000	+11.673%	6	106	+30.576%
2026-05-22	171.5500	182.0500	171.5500	182.0500	+4.566%	3	106	+45.817%
2026-05-21	172.0100	174.1000	172.0000	174.1000	+6.764%	3	105	+52.476%
2026-05-20	163.0700	163.0700	163.0700	163.0700	+15.982%	1	105	+62.789%
2026-05-18	144.6500	144.6500	135.0000	140.6000	-24.445%	6	105	+88.805%
2026-05-15	186.0900	186.0900	186.0900	186.0900	-11.806%	2	105	+42.651%
2026-05-14	192.1700	211.0000	192.1700	211.0000	+11.170%	10	106	+25.810%
2026-05-13	189.8000	189.8000	189.8000	189.8000	-9.100%	1	113	+39.863%
2026-05-12	198.0000	208.8000	197.5200	208.8000	+1.359%	23	113	+27.136%
2026-05-11	200.4000	210.0000	200.4000	206.0000	+17.681%	9	113	+28.864%
2026-05-08	187.5000	187.5000	175.0500	175.0500	-12.650%	8	113	+51.648%
2026-05-07	230.9500	230.9500	200.4000	200.4000	-15.121%	2	113	+32.465%
2026-05-05	225.8000	236.1000	225.8000	236.1000	+10.585%	4	112	+12.435%
2026-05-04	223.3300	223.3300	213.5000	213.5000	+1.185%	2	112	+24.337%
2026-05-01	210.8000	211.0000	210.8000	211.0000	+3.584%	2	111	+25.810%
2026-04-29	203.7000	203.7000	203.7000	203.7000	-5.070%	1	111	+30.319%
2026-04-28	214.6200	214.7500	213.8300	214.5800	-14.984%	5	111	+23.711%
2026-04-27	252.4000	252.4000	252.4000	252.4000	+0.187%	3	112	+5.174%
2026-04-22	266.6000	266.6000	251.9300	251.9300	+55.772%	7	112	+5.371%
2026-04-21	165.3100	165.3100	161.7300	161.7300	+2.199%	4	116	+64.138%
2026-04-20	162.4300	162.4300	158.2500	158.2500	-3.940%	11	116	+67.747%
2026-04-17	164.7400	164.7400	164.7400	164.7400	+5.171%	1	115	+61.139%
2026-04-15	162.9700	162.9700	156.6400	156.6400	-0.489%	6	115	+69.471%
2026-04-14	162.0000	165.6000	157.4100	157.4100	+0.517%	8	115	+68.642%
2026-04-13	167.6900	167.6900	156.6000	156.6000	-3.850%	4	121	+69.515%
2026-04-10	149.0000	164.3000	149.0000	162.8700	+13.104%	7	122	+62.989%
2026-04-09	142.0000	151.4400	142.0000	144.0000	+14.805%	10	125	+84.347%
2026-04-08	133.0000	133.0000	122.6000	125.4300	+21.188%	8	122	+111.640%
2026-04-07	99.9000	107.5900	99.9000	103.5000	-0.891%	32	119	+156.483%
2026-04-06	107.0600	107.0600	100.3000	104.4300	-1.304%	14	88	+154.199%
2026-04-02	91.8000	109.1500	91.8000	105.8100	-4.676%	8	85	+150.884%
2026-04-01	105.1000	111.0000	105.1000	111.0000	+23.732%	7	85	+139.153%
2026-03-31	74.9000	90.0400	74.9000	89.7100	+27.610%	28	83	+195.909%
2026-03-30	77.0000	77.0000	67.9500	70.3000	-18.728%	5	82	+277.610%
2026-03-27	92.0000	99.0000	86.0000	86.5000	-12.218%	14	83	+206.890%
2026-03-26	119.4700	119.4700	98.5400	98.5400	-24.200%	14	81	+169.393%
2026-03-25	131.3400	137.5000	127.7900	130.0000	+21.803%	13	82	+104.200%
2026-03-24	97.1900	107.5600	93.0000	106.7300	+7.808%	8	85	+148.721%
2026-03-23	114.1000	117.5400	99.0000	99.0000	+6.796%	15	83	+168.141%
2026-03-20	95.0000	95.0000	92.7000	92.7000	+19.459%	5	86	+186.365%
2026-03-19	77.6000	77.6000	77.6000	77.6000	-13.209%	1	87	+242.088%
2026-03-18	84.2400	89.4100	84.2400	89.4100	+20.824%	3	87	+196.902%
2026-03-17	74.0000	74.0000	74.0000	74.0000	+6.936%	1	86	+258.730%
2026-03-16	75.1000	75.1000	69.2000	69.2000	+3.842%	14	87	+283.613%
2026-03-13	70.1900	70.1900	66.6400	66.6400	-14.564%	2	81	+298.349%
2026-03-12	78.2000	78.2000	78.0000	78.0000	-3.822%	2	82	+240.333%
2026-03-11	81.1000	81.1000	81.1000	81.1000	+13.031%	1	82	+227.324%
2026-03-09	70.8200	73.1500	70.8200	71.7500	+1.990%	5	81	+269.979%
2026-03-05	83.2500	83.2500	70.3500	70.3500	-21.132%	7	78	+277.342%
2026-03-04	91.3000	91.3000	89.2000	89.2000	+1.134%	4	78	+197.601%
2026-03-03	89.7000	89.7000	82.5100	88.2000	-17.338%	3	81	+200.975%
2026-03-02	108.5600	108.5600	106.7000	106.7000	+9.067%	2	81	+148.791%
2026-02-27	96.6000	97.8300	96.6000	97.8300	-12.776%	2	81	+171.348%
2026-02-25	108.9000	112.1600	108.9000	112.1600	+6.728%	12	70	+136.680%
2026-02-24	94.4400	105.0900	94.4400	105.0900	+39.580%	3	70	+152.603%
2026-02-19	75.2900	75.2900	75.2900	75.2900	-2.600%	4	69	+252.583%
2026-02-17	78.7000	78.7000	77.3000	77.3000	+7.735%	2	69	+243.415%
2026-02-13	77.2000	77.2000	71.7500	71.7500	-15.588%	7	69	+269.979%
2026-02-12	91.2500	91.2500	83.9000	85.0000	+3.281%	8	69	+212.306%
2026-02-11	82.2000	82.6000	82.2000	82.3000	+16.903%	5	65	+222.552%
2026-02-10	68.7000	70.4000	65.7000	70.4000	-4.942%	8	60	+277.074%
2026-02-09	63.1600	74.0600	63.1600	74.0600	+27.910%	5	55	+258.439%
2026-02-06	57.0500	57.9000	57.0500	57.9000	-5.392%	2	51	+358.480%
2026-02-04	61.2000	61.2000	61.2000	61.2000	+26.787%	1	49	+333.758%
2026-02-02	44.7500	48.2700	44.7500	48.2700	+12.439%	6	49	+449.948%
2026-01-30	42.9300	42.9300	42.9300	42.9300	+29.659%	1	46	+518.355%
2026-01-29	33.1100	33.1100	33.1100	33.1100	-9.954%	1	45	+701.752%
2026-01-28	36.8000	36.8000	36.7700	36.7700	+19.383%	20	45	+621.947%
2026-01-27	29.5900	30.8000	29.5900	30.8000	+20.313%	3	48	+761.883%
2026-01-22	25.2000	25.6000	25.1000	25.6000	-17.949%	4	47	+936.953%
2026-01-16	31.2000	31.2000	31.2000	31.2000	+24.303%	3	40	+750.833%
2026-01-15	27.7500	27.7500	25.1000	25.1000	+2.869%	3	40	+957.610%
2026-01-13	23.8000	24.4000	23.8000	24.4000	+11.927%	3	39	+987.951%
2026-01-12	21.9800	21.9800	21.8000	21.8000	+10.660%	14	36	+1,117.706%
2026-01-09	19.7000	19.7000	19.7000	19.7000	-36.697%	1	22	+1,247.513%
2026-01-06	31.1200	31.1200	31.1200	31.1200	+11.103%	1	21	+753.021%
2026-01-02	28.0100	28.0100	28.0100	28.0100	-3.414%	20	20	+847.733%
2025-12-17	29.0000	29.0000	29.0000	29.0000	-42.000%	1	1	+815.379%
2025-12-10	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	+430.920%

.dark-mode .v0NZq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0NZq9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C900GEV Jul 17 2026 900.00 Call (GEV260717C00900000)option OPRA

GEV20260717C900
GEV Jul 17 2026 900.00 Call (GEV260717C00900000)
option OPRA